NASDAQ : EVER
EverQuote, Inc. — Price history
Communication Services · Internet Content & Information · United States
Last price 22.8 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 803.47M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
EverQuote, Inc. (EVER) closed at 24.21 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 23.61 | 24.25 | 23.17 | 24.21 | 213,579 | +2.98% |
| 2026-10-30 | 23.09 | 23.56 | 22.88 | 23.51 | 949,020 | +3.11% |
| 2026-10-29 | 22.12 | 23.17 | 21.47 | 22.8 | 823,919 | +6.15% |
| 2026-10-28 | 21.23 | 21.87 | 21.23 | 21.48 | 509,742 | +0.05% |
| 2026-10-27 | 22.52 | 22.53 | 21.12 | 21.47 | 504,722 | -3.98% |
| 2026-10-26 | 22.6 | 22.68 | 21.985 | 22.36 | 471,985 | -1.67% |
| 2026-10-23 | 23.39 | 23.46 | 22.49 | 22.74 | 410,223 | -3.60% |
| 2026-10-22 | 23.23 | 24.44 | 22.845 | 23.59 | 720,785 | +6.69% |
| 2026-10-21 | 22.74 | 22.76 | 22.05 | 22.11 | 390,312 | -2.68% |
| 2026-10-20 | 22.24 | 22.825 | 22.21 | 22.72 | 391,365 | +2.34% |
| 2026-10-19 | 21.53 | 22.25 | 21.456 | 22.2 | 392,050 | +1.88% |
| 2026-10-16 | 21.66 | 22.01 | 21.32 | 21.79 | 503,795 | +0.97% |
| 2026-10-15 | 20.84 | 21.63 | 20.645 | 21.58 | 537,505 | +4.71% |
| 2026-10-14 | 20.44 | 20.61 | 19.022 | 20.61 | 476,808 | +0.00% |
| 2026-10-13 | 20.37 | 20.96 | 20.37 | 20.61 | 578,807 | +2.49% |
| 2026-10-12 | 20.02 | 20.325 | 19.725 | 20.11 | 498,374 | +1.57% |
| 2026-10-09 | 20.63 | 21.09 | 19.55 | 19.8 | 447,415 | -4.53% |
| 2026-10-08 | 19.39 | 20.78 | 19.39 | 20.74 | 672,146 | +6.96% |
| 2026-10-07 | 19.18 | 19.66 | 19.12 | 19.39 | 563,999 | +0.00% |
| 2026-10-06 | 19.48 | 19.48 | 18.93 | 19.39 | 454,907 | -0.10% |
| 2026-10-05 | 19.35 | 19.49 | 19.05 | 19.41 | 992,259 | -0.46% |
| 2026-10-02 | 19.87 | 20.06 | 19.21 | 19.5 | 642,180 | -2.40% |
| 2026-10-01 | 20.03 | 20.58 | 19.45 | 19.98 | 921,683 | -0.40% |
| 2026-09-30 | 19.12 | 20.41 | 18.92 | 20.06 | 1,247,443 | +6.08% |
| 2026-09-29 | 18.5 | 18.95 | 18.245 | 18.91 | 617,891 | +1.72% |
| 2026-09-28 | 18.53 | 18.67 | 18.04 | 18.59 | 671,262 | -0.27% |
| 2026-09-25 | 17.92 | 18.7 | 17.6 | 18.64 | 969,033 | +3.21% |
| 2026-09-24 | 17.63 | 18.27 | 17.39 | 18.06 | 1,264,420 | +2.44% |
| 2026-09-23 | 19.46 | 19.46 | 17.38 | 17.63 | 2,638,486 | -9.82% |
| 2026-09-22 | 22.99 | 23.04 | 18.831 | 19.55 | 3,467,296 | -14.37% |
| 2026-09-21 | 23.2 | 23.52 | 22.73 | 22.83 | 858,171 | -1.34% |
| 2026-09-18 | 22.56 | 23.43 | 22.38 | 23.14 | 766,339 | +1.09% |
| 2026-09-17 | 23.48 | 23.68 | 22.86 | 22.89 | 834,376 | -1.93% |
| 2026-09-16 | 24.15 | 24.4 | 23.26 | 23.34 | 674,612 | -4.62% |
| 2026-09-15 | 23.9 | 24.68 | 23.69 | 24.47 | 423,637 | +1.83% |
| 2026-09-14 | 24.53 | 24.86 | 23.9 | 24.03 | 446,795 | +0.21% |
| 2026-09-11 | 23.61 | 24.25 | 23.31 | 23.98 | 644,133 | +2.09% |
| 2026-09-10 | 23.55 | 23.95 | 23.04 | 23.49 | 710,368 | +0.56% |
| 2026-09-09 | 24.77 | 24.795 | 22.92 | 23.36 | 1,205,912 | -6.34% |
| 2026-09-08 | 24.53 | 25.14 | 24.24 | 24.94 | 475,063 | +0.12% |
| 2026-09-04 | 24.85 | 25.33 | 24.52 | 24.91 | 371,456 | -1.58% |
| 2026-09-03 | 25.82 | 26.555 | 25.17 | 25.31 | 464,285 | -0.75% |
| 2026-09-02 | 24.83 | 25.736 | 24.63 | 25.5 | 283,034 | +2.70% |
| 2026-09-01 | 25.34 | 25.72 | 24.72 | 24.83 | 301,255 | -2.40% |
| 2026-08-31 | 25.51 | 25.615 | 25.245 | 25.44 | 345,885 | -0.86% |
| 2026-08-28 | 24.91 | 25.875 | 24.805 | 25.66 | 404,101 | +3.38% |
| 2026-08-27 | 26.13 | 26.24 | 24.115 | 24.82 | 702,475 | -4.83% |
| 2026-08-26 | 26.85 | 26.89 | 25.8 | 26.08 | 680,516 | -2.87% |
| 2026-08-25 | 26.47 | 27.24 | 25.61 | 26.85 | 698,999 | +0.86% |
| 2026-08-24 | 25.45 | 27.25 | 25.44 | 26.62 | 861,864 | +5.47% |
| 2026-08-21 | 25.09 | 25.49 | 24.53 | 25.24 | 456,058 | +1.32% |
| 2026-08-20 | 24.615 | 25.82 | 24.58 | 24.91 | 353,077 | -0.48% |
| 2026-08-19 | 24.47 | 25.06 | 24.05 | 25.03 | 449,211 | +2.08% |
| 2026-08-18 | 23.69 | 24.52 | 23.52 | 24.52 | 353,114 | +3.68% |
| 2026-08-17 | 24.27 | 24.485 | 23.485 | 23.65 | 484,016 | -3.15% |
| 2026-08-14 | 24.38 | 24.87 | 24.14 | 24.42 | 483,356 | -0.41% |
| 2026-08-13 | 25.1 | 25.45 | 24.48 | 24.52 | 644,633 | -0.33% |
| 2026-08-12 | 25.09 | 25.09 | 23.93 | 24.6 | 584,880 | -1.95% |
| 2026-08-11 | 24.81 | 25.93 | 24.81 | 25.09 | 367,967 | -1.80% |
| 2026-08-10 | 25.43 | 26.15 | 25.18 | 25.55 | 533,086 | -0.62% |
| 2026-08-07 | 24.41 | 26.52 | 24.41 | 25.71 | 583,374 | +7.93% |
| 2026-08-06 | 23.23 | 23.83 | 22.652 | 23.82 | 609,708 | +1.06% |
| 2026-08-05 | 23.71 | 24.46 | 23.21 | 23.57 | 779,380 | -1.22% |
| 2026-08-04 | 22.385 | 24.43 | 22 | 23.86 | 1,998,367 | -1.00% |
| 2026-08-03 | 25.61 | 25.88 | 24.06 | 24.1 | 1,111,977 | -4.44% |
| 2026-07-31 | 25.34 | 25.39 | 23.94 | 25.22 | 1,331,947 | +0.68% |
| 2026-07-30 | 26.43 | 26.525 | 24.625 | 25.05 | 865,703 | -6.63% |
| 2026-07-29 | 26.83 | 27.49 | 26.7 | 26.83 | 574,460 | -1.18% |
| 2026-07-28 | 26.44 | 27.42 | 26.41 | 27.15 | 533,819 | +3.43% |
| 2026-07-27 | 25.42 | 26.47 | 25.42 | 26.25 | 527,192 | +4.83% |
| 2026-07-24 | 24.83 | 25.17 | 24.4 | 25.04 | 377,280 | +2.20% |
| 2026-07-23 | 25.07 | 25.07 | 24.32 | 24.5 | 700,813 | -1.57% |
| 2026-07-22 | 26.62 | 26.7 | 24.86 | 24.89 | 415,609 | -7.54% |
| 2026-07-21 | 27.7 | 28.295 | 25.56 | 26.92 | 1,075,177 | -2.25% |
| 2026-07-20 | 25.98 | 27.7 | 25.77 | 27.54 | 1,042,111 | +5.28% |
| 2026-07-17 | 25.87 | 26.515 | 25.37 | 26.16 | 775,222 | -0.87% |
| 2026-07-16 | 25.62 | 26.41 | 25.22 | 26.39 | 871,099 | +4.06% |
| 2026-07-15 | 25.75 | 25.98 | 25.155 | 25.36 | 370,535 | -1.51% |
| 2026-07-14 | 24.97 | 25.99 | 24.25 | 25.75 | 552,380 | +1.06% |
| 2026-07-13 | 24.655 | 25.53 | 24.46 | 25.48 | 561,642 | +2.62% |
| 2026-07-10 | 25.33 | 25.74 | 24.48 | 24.83 | 317,717 | +0.28% |
| 2026-07-09 | 24.33 | 25.28 | 24.05 | 24.76 | 569,227 | -0.16% |
| 2026-07-08 | 25.02 | 25.345 | 24.13 | 24.8 | 774,095 | -1.86% |
| 2026-07-07 | 26.63 | 27.46 | 25.2 | 25.27 | 956,615 | -3.70% |
| 2026-07-06 | 24.5 | 26.3 | 24.445 | 26.24 | 517,761 | +5.55% |
| 2026-07-02 | 24.74 | 25.025 | 24.26 | 24.86 | 465,106 | +0.53% |
| 2026-07-01 | 24.15 | 24.76 | 23.925 | 24.73 | 833,449 | +3.95% |
| 2026-06-30 | 23.54 | 24 | 23.05 | 23.79 | 564,144 | +1.97% |
| 2026-06-29 | 23.18 | 23.75 | 22.66 | 23.33 | 827,529 | +0.56% |
| 2026-06-26 | 21.645 | 23.8 | 21.6 | 23.2 | 2,639,265 | +6.91% |
| 2026-06-25 | 21.53 | 21.98 | 20.765 | 21.7 | 613,392 | +0.60% |
| 2026-06-24 | 21.06 | 21.825 | 20.555 | 21.57 | 480,257 | +3.95% |
| 2026-06-23 | 20.43 | 21.58 | 20.235 | 20.75 | 655,798 | +1.17% |
| 2026-06-22 | 19.93 | 20.82 | 19.77 | 20.51 | 877,669 | +1.74% |
| 2026-06-18 | 19.84 | 20.4 | 19.425 | 20.16 | 727,575 | +1.77% |
| 2026-06-17 | 20.44 | 20.81 | 19.78 | 19.81 | 473,348 | -3.32% |
| 2026-06-16 | 20.43 | 21.29 | 20.3 | 20.49 | 532,766 | +1.24% |
| 2026-06-15 | 19.9 | 20.68 | 19.79 | 20.24 | 450,813 | +1.30% |
| 2026-06-12 | 20.1 | 20.5 | 19.765 | 19.98 | 589,937 | +0.71% |
| 2026-06-11 | 19.75 | 20.24 | 19.1 | 19.84 | 445,785 | +0.10% |
| 2026-06-10 | 19.37 | 20.57 | 19.15 | 19.82 | 808,354 | +2.22% |
| 2026-06-09 | 19.36 | 20.18 | 19.19 | 19.39 | 842,885 | +0.47% |
| 2026-06-08 | 19.01 | 19.75 | 18.37 | 19.3 | 735,573 | -0.10% |
| 2026-06-05 | 19.44 | 19.81 | 19.08 | 19.32 | 746,892 | +0.52% |
| 2026-06-04 | 18.34 | 19.49 | 18.253 | 19.22 | 880,924 | +7.02% |
| 2026-06-03 | 18.67 | 18.67 | 17.6 | 17.96 | 788,273 | -5.47% |
| 2026-06-02 | 19.61 | 19.625 | 18.67 | 19 | 710,473 | -4.76% |
| 2026-06-01 | 19.415 | 20.17 | 19.22 | 19.95 | 863,312 | +3.69% |
| 2026-05-29 | 19.05 | 19.93 | 18.4 | 19.24 | 706,038 | +1.85% |
| 2026-05-28 | 19.24 | 19.64 | 18.58 | 18.89 | 589,812 | -1.82% |
| 2026-05-27 | 18.955 | 19.95 | 18.88 | 19.24 | 700,066 | +0.42% |
| 2026-05-26 | 18.61 | 19.34 | 18.1 | 19.16 | 616,833 | +1.48% |
| 2026-05-22 | 18.8 | 19.15 | 18.6 | 18.88 | 424,833 | +1.34% |
| 2026-05-21 | 18.4 | 18.69 | 17.89 | 18.63 | 450,677 | -0.43% |
| 2026-05-20 | 18.1 | 18.74 | 17.69 | 18.71 | 566,311 | +1.24% |
| 2026-05-19 | 18.73 | 19.13 | 18.14 | 18.48 | 488,826 | +1.37% |
| 2026-05-18 | 17.375 | 18.69 | 17.375 | 18.23 | 484,854 | +4.29% |
| 2026-05-15 | 17.26 | 17.89 | 17.26 | 17.48 | 779,081 | +0.63% |
| 2026-05-14 | 18.75 | 18.855 | 17.25 | 17.37 | 712,688 | -7.90% |
| 2026-05-13 | 18.88 | 19 | 17.77 | 18.86 | 1,084,521 | -1.36% |