NASDAQ : EHTH
eHealth, Inc. — Price history
Financials · Insurance Brokers · United States
Last price 0.4921 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 15.76M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
eHealth, Inc. (EHTH) closed at 0.5049 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.529 | 0.583 | 0.4539 | 0.5049 | 1,544,538 | +2.60% |
| 2026-10-30 | 0.517 | 0.5191 | 0.49 | 0.4921 | 292,665 | -5.47% |
| 2026-10-29 | 0.59 | 0.59 | 0.5184 | 0.5206 | 371,738 | -9.88% |
| 2026-10-28 | 0.559 | 0.6051 | 0.544 | 0.5777 | 739,858 | +5.09% |
| 2026-10-27 | 0.551 | 0.5536 | 0.519 | 0.5497 | 306,887 | +3.11% |
| 2026-10-26 | 0.54 | 0.5553 | 0.5203 | 0.5331 | 348,234 | +0.21% |
| 2026-10-23 | 0.54 | 0.5501 | 0.5158 | 0.532 | 373,352 | -3.22% |
| 2026-10-22 | 0.555 | 0.58 | 0.5408 | 0.5497 | 275,263 | -4.03% |
| 2026-10-21 | 0.5791 | 0.58 | 0.57 | 0.5728 | 265,882 | -0.95% |
| 2026-10-20 | 0.559 | 0.5826 | 0.5442 | 0.5783 | 815,808 | +2.34% |
| 2026-10-19 | 0.599 | 0.599 | 0.56 | 0.5651 | 270,980 | -3.67% |
| 2026-10-16 | 0.62 | 0.62 | 0.5745 | 0.5866 | 236,147 | -3.28% |
| 2026-10-15 | 0.6075 | 0.6134 | 0.585 | 0.6065 | 402,388 | -0.59% |
| 2026-10-14 | 0.628 | 0.6327 | 0.5949 | 0.6101 | 405,277 | -3.16% |
| 2026-10-13 | 0.6551 | 0.6598 | 0.6162 | 0.63 | 462,474 | -4.55% |
| 2026-10-12 | 0.6901 | 0.7098 | 0.654 | 0.66 | 251,911 | -5.71% |
| 2026-10-09 | 0.72 | 0.7351 | 0.69 | 0.7 | 212,527 | -1.24% |
| 2026-10-08 | 0.7098 | 0.7506 | 0.6784 | 0.7088 | 317,235 | +0.24% |
| 2026-10-07 | 0.7364 | 0.7494 | 0.7 | 0.7071 | 215,988 | -6.87% |
| 2026-10-06 | 0.6955 | 0.7683 | 0.6902 | 0.7593 | 573,243 | +11.45% |
| 2026-10-05 | 0.667 | 0.7112 | 0.651 | 0.6813 | 481,562 | +1.69% |
| 2026-10-02 | 0.6978 | 0.7099 | 0.67 | 0.67 | 221,636 | -3.14% |
| 2026-10-01 | 0.7149 | 0.7198 | 0.6873 | 0.6917 | 278,907 | -2.58% |
| 2026-09-30 | 0.72 | 0.7334 | 0.6862 | 0.71 | 554,559 | -1.24% |
| 2026-09-29 | 0.7332 | 0.7488 | 0.6848 | 0.7189 | 447,619 | -0.88% |
| 2026-09-28 | 0.737 | 0.7505 | 0.7121 | 0.7253 | 440,173 | -4.01% |
| 2026-09-25 | 0.83 | 0.8589 | 0.7542 | 0.7556 | 830,609 | -7.81% |
| 2026-09-24 | 0.85 | 0.8549 | 0.8126 | 0.8196 | 344,854 | -2.89% |
| 2026-09-23 | 0.8898 | 0.8999 | 0.8339 | 0.844 | 350,101 | -4.19% |
| 2026-09-22 | 0.8895 | 0.9 | 0.87 | 0.8809 | 412,786 | -0.97% |
| 2026-09-21 | 0.88 | 0.8999 | 0.8689 | 0.8895 | 301,313 | +0.06% |
| 2026-09-18 | 0.8676 | 0.9098 | 0.831 | 0.889 | 409,153 | +4.26% |
| 2026-09-17 | 0.88 | 0.88 | 0.851 | 0.8527 | 156,747 | -0.51% |
| 2026-09-16 | 0.8978 | 0.9098 | 0.8475 | 0.8571 | 311,592 | -3.65% |
| 2026-09-15 | 0.9273 | 0.9273 | 0.8701 | 0.8896 | 375,547 | -3.62% |
| 2026-09-14 | 0.9236 | 0.9423 | 0.92 | 0.923 | 215,167 | -0.98% |
| 2026-09-11 | 0.9231 | 0.9584 | 0.91 | 0.9321 | 226,483 | +1.13% |
| 2026-09-10 | 0.92 | 0.9495 | 0.9121 | 0.9217 | 248,061 | -0.15% |
| 2026-09-09 | 0.9692 | 0.9999 | 0.92 | 0.9231 | 244,497 | -5.39% |
| 2026-09-08 | 0.985 | 1.03 | 0.9541 | 0.9757 | 355,415 | -1.38% |
| 2026-09-04 | 0.933 | 1.02 | 0.933 | 0.9894 | 227,941 | +4.14% |
| 2026-09-03 | 0.97 | 1 | 0.923 | 0.9501 | 209,461 | -0.07% |
| 2026-09-02 | 0.99 | 1.075 | 0.895 | 0.9508 | 799,300 | +0.64% |
| 2026-09-01 | 1.14 | 1.16 | 0.94 | 0.9448 | 1,147,007 | -16.39% |
| 2026-08-31 | 1.2 | 1.2 | 1.12 | 1.13 | 300,683 | -5.83% |
| 2026-08-28 | 1.16 | 1.2 | 1.14 | 1.2 | 214,277 | +5.26% |
| 2026-08-27 | 1.19 | 1.231 | 1.14 | 1.14 | 345,695 | -4.20% |
| 2026-08-26 | 1.21 | 1.22 | 1.19 | 1.19 | 156,913 | -0.83% |
| 2026-08-25 | 1.24 | 1.24 | 1.2 | 1.2 | 255,276 | -2.44% |
| 2026-08-24 | 1.24 | 1.265 | 1.23 | 1.23 | 174,751 | +0.00% |
| 2026-08-21 | 1.25 | 1.27 | 1.219 | 1.23 | 181,629 | +0.82% |
| 2026-08-20 | 1.26 | 1.26 | 1.22 | 1.22 | 98,679 | -1.61% |
| 2026-08-19 | 1.21 | 1.275 | 1.21 | 1.24 | 261,868 | +0.81% |
| 2026-08-18 | 1.21 | 1.24 | 1.21 | 1.23 | 145,704 | +2.50% |
| 2026-08-17 | 1.22 | 1.25 | 1.19 | 1.2 | 265,607 | -1.64% |
| 2026-08-14 | 1.22 | 1.265 | 1.21 | 1.22 | 208,955 | +0.83% |
| 2026-08-13 | 1.24 | 1.279 | 1.21 | 1.21 | 329,624 | -2.42% |
| 2026-08-12 | 1.22 | 1.26 | 1.2 | 1.24 | 241,068 | +1.64% |
| 2026-08-11 | 1.28 | 1.28 | 1.21 | 1.22 | 302,696 | -3.17% |
| 2026-08-10 | 1.36 | 1.385 | 1.26 | 1.26 | 222,193 | -8.03% |
| 2026-08-07 | 1.34 | 1.43 | 1.34 | 1.37 | 261,328 | +1.48% |
| 2026-08-06 | 1.25 | 1.37 | 1.235 | 1.35 | 267,208 | +7.14% |
| 2026-08-05 | 1.41 | 1.41 | 1.26 | 1.26 | 471,151 | -11.27% |
| 2026-08-04 | 1.41 | 1.495 | 1.41 | 1.42 | 348,110 | +2.90% |
| 2026-08-03 | 1.36 | 1.41 | 1.355 | 1.38 | 151,988 | +3.76% |
| 2026-07-31 | 1.41 | 1.41 | 1.32 | 1.33 | 100,624 | -3.62% |
| 2026-07-30 | 1.34 | 1.4 | 1.28 | 1.38 | 322,988 | +4.55% |
| 2026-07-29 | 1.38 | 1.38 | 1.32 | 1.32 | 140,080 | -2.94% |
| 2026-07-28 | 1.35 | 1.395 | 1.335 | 1.36 | 166,505 | +0.00% |
| 2026-07-27 | 1.35 | 1.41 | 1.35 | 1.36 | 101,788 | +1.49% |
| 2026-07-24 | 1.34 | 1.39 | 1.335 | 1.34 | 342,609 | -0.74% |
| 2026-07-23 | 1.45 | 1.45 | 1.33 | 1.35 | 268,726 | -4.26% |
| 2026-07-22 | 1.44 | 1.46 | 1.4 | 1.41 | 147,981 | -2.76% |
| 2026-07-21 | 1.43 | 1.469 | 1.42 | 1.45 | 112,160 | +2.11% |
| 2026-07-20 | 1.49 | 1.49 | 1.42 | 1.42 | 153,674 | -4.70% |
| 2026-07-17 | 1.49 | 1.51 | 1.465 | 1.49 | 131,065 | +0.00% |
| 2026-07-16 | 1.53 | 1.58 | 1.49 | 1.49 | 199,731 | -2.61% |
| 2026-07-15 | 1.58 | 1.59 | 1.525 | 1.53 | 165,414 | -2.55% |
| 2026-07-14 | 1.6 | 1.625 | 1.534 | 1.57 | 277,050 | -0.63% |
| 2026-07-13 | 1.62 | 1.66 | 1.555 | 1.58 | 308,890 | -2.47% |
| 2026-07-10 | 1.64 | 1.715 | 1.61 | 1.62 | 276,357 | -2.41% |
| 2026-07-09 | 1.61 | 1.66 | 1.55 | 1.66 | 263,256 | +3.11% |
| 2026-07-08 | 1.6 | 1.625 | 1.49 | 1.61 | 519,471 | -0.62% |
| 2026-07-07 | 1.71 | 1.76 | 1.6 | 1.62 | 486,605 | -4.14% |
| 2026-07-06 | 1.58 | 1.775 | 1.58 | 1.69 | 611,588 | +5.62% |
| 2026-07-02 | 1.71 | 1.8 | 1.59 | 1.6 | 416,821 | -6.43% |
| 2026-07-01 | 1.49 | 1.74 | 1.49 | 1.71 | 594,577 | +14.77% |
| 2026-06-30 | 1.47 | 1.58 | 1.45 | 1.49 | 318,986 | +1.36% |
| 2026-06-29 | 1.53 | 1.56 | 1.42 | 1.47 | 759,157 | -3.29% |
| 2026-06-26 | 1.58 | 1.625 | 1.51 | 1.52 | 3,108,377 | -4.70% |
| 2026-06-25 | 1.78 | 1.83 | 1.59 | 1.595 | 307,721 | -10.39% |
| 2026-06-24 | 1.6 | 1.82 | 1.58 | 1.78 | 861,162 | +12.66% |
| 2026-06-23 | 1.53 | 1.615 | 1.5 | 1.58 | 185,775 | +1.28% |
| 2026-06-22 | 1.65 | 1.72 | 1.55 | 1.56 | 463,937 | -5.45% |
| 2026-06-18 | 1.66 | 1.66 | 1.59 | 1.65 | 336,844 | +0.00% |
| 2026-06-17 | 1.7 | 1.765 | 1.63 | 1.65 | 159,262 | -1.79% |
| 2026-06-16 | 1.75 | 1.76 | 1.68 | 1.68 | 164,976 | -2.89% |
| 2026-06-15 | 1.81 | 1.85 | 1.705 | 1.73 | 160,175 | -4.42% |
| 2026-06-12 | 1.75 | 1.855 | 1.74 | 1.81 | 226,014 | +3.43% |
| 2026-06-11 | 1.64 | 1.78 | 1.57 | 1.75 | 448,638 | +6.71% |
| 2026-06-10 | 1.66 | 1.69 | 1.63 | 1.64 | 181,964 | -0.61% |
| 2026-06-09 | 1.65 | 1.71 | 1.59 | 1.65 | 211,982 | -1.79% |
| 2026-06-08 | 1.74 | 1.74 | 1.63 | 1.68 | 425,460 | -2.89% |
| 2026-06-05 | 1.59 | 1.85 | 1.565 | 1.73 | 1,100,425 | +9.49% |
| 2026-06-04 | 1.49 | 1.59 | 1.47 | 1.58 | 472,641 | +8.22% |
| 2026-06-03 | 1.56 | 1.56 | 1.432 | 1.46 | 345,319 | -5.81% |
| 2026-06-02 | 1.65 | 1.654 | 1.54 | 1.55 | 257,830 | -5.49% |
| 2026-06-01 | 1.58 | 1.64 | 1.559 | 1.64 | 428,887 | +5.81% |
| 2026-05-29 | 1.58 | 1.63 | 1.55 | 1.55 | 668,272 | -2.52% |
| 2026-05-28 | 1.55 | 1.62 | 1.54 | 1.59 | 367,123 | +1.27% |
| 2026-05-27 | 1.58 | 1.58 | 1.51 | 1.57 | 331,351 | -1.26% |
| 2026-05-26 | 1.57 | 1.6 | 1.51 | 1.59 | 290,977 | +0.63% |
| 2026-05-22 | 1.64 | 1.66 | 1.54 | 1.58 | 303,491 | -2.47% |
| 2026-05-21 | 1.67 | 1.67 | 1.6 | 1.62 | 268,365 | -4.14% |
| 2026-05-20 | 1.76 | 1.76 | 1.64 | 1.69 | 249,544 | -3.98% |
| 2026-05-19 | 1.78 | 1.835 | 1.74 | 1.76 | 163,346 | -1.68% |
| 2026-05-18 | 1.79 | 1.855 | 1.74 | 1.79 | 339,372 | +1.70% |
| 2026-05-15 | 1.76 | 1.785 | 1.72 | 1.76 | 182,301 | -1.12% |
| 2026-05-14 | 1.84 | 1.86 | 1.75 | 1.78 | 167,944 | -3.78% |
| 2026-05-13 | 1.82 | 1.875 | 1.78 | 1.85 | 198,769 | +0.00% |