NASDAQ : EEFT
Euronet Worldwide, Inc. — Price history
Technology · Software - Infrastructure · United States
Last price 63.15 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.36B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Euronet Worldwide, Inc. (EEFT) closed at 63.15 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 62.4 | 63.47 | 61.09 | 63.15 | 925,498 | +1.30% |
| 2026-10-29 | 61.44 | 62.56 | 60.66 | 62.34 | 975,068 | +1.95% |
| 2026-10-28 | 57.48 | 61.28 | 57.48 | 61.15 | 2,034,238 | +3.63% |
| 2026-10-27 | 63.85 | 63.85 | 58.75 | 59.01 | 2,817,749 | -7.72% |
| 2026-10-26 | 65.69 | 66.18 | 63.67 | 63.95 | 826,359 | -2.50% |
| 2026-10-23 | 66.55 | 66.94 | 65.11 | 65.59 | 801,046 | -2.19% |
| 2026-10-22 | 65.97 | 67.84 | 65.97 | 67.06 | 1,255,920 | +1.73% |
| 2026-10-21 | 66.12 | 66.66 | 65.36 | 65.92 | 620,791 | -0.35% |
| 2026-10-20 | 64.84 | 66.98 | 64.84 | 66.15 | 757,300 | +2.02% |
| 2026-10-19 | 64.83 | 65.2 | 63.884 | 64.84 | 594,018 | -0.25% |
| 2026-10-16 | 65.7 | 66.24 | 64.38 | 65 | 929,158 | -0.82% |
| 2026-10-15 | 64.42 | 66.47 | 64.39 | 65.54 | 1,033,312 | +2.76% |
| 2026-10-14 | 63.3 | 64.225 | 62.13 | 63.78 | 866,827 | -0.53% |
| 2026-10-13 | 64.27 | 64.71 | 63.11 | 64.12 | 745,500 | +0.49% |
| 2026-10-12 | 64.65 | 65.39 | 63.81 | 63.81 | 777,265 | -1.22% |
| 2026-10-09 | 63.5 | 64.69 | 63.22 | 64.6 | 784,061 | +1.48% |
| 2026-10-08 | 62.29 | 64.02 | 61.615 | 63.66 | 1,010,208 | +1.82% |
| 2026-10-07 | 63.14 | 63.47 | 62.02 | 62.52 | 740,759 | -1.61% |
| 2026-10-06 | 64.54 | 64.72 | 63.35 | 63.54 | 600,922 | -1.10% |
| 2026-10-05 | 63.68 | 65.09 | 63.57 | 64.245 | 934,297 | +1.17% |
| 2026-10-02 | 64.22 | 64.325 | 62.9 | 63.5 | 507,511 | -0.22% |
| 2026-10-01 | 63.25 | 65.05 | 62.25 | 63.64 | 566,044 | +1.22% |
| 2026-09-30 | 63.87 | 63.975 | 62.555 | 62.87 | 588,765 | -1.40% |
| 2026-09-29 | 64.44 | 64.57 | 63.1 | 63.76 | 673,265 | -1.80% |
| 2026-09-28 | 65 | 65 | 63.59 | 64.93 | 562,965 | -1.04% |
| 2026-09-25 | 64.71 | 66.275 | 64 | 65.61 | 616,072 | +1.99% |
| 2026-09-24 | 64.96 | 65.59 | 63.55 | 64.33 | 528,101 | -0.48% |
| 2026-09-23 | 65.56 | 66.275 | 64.615 | 64.64 | 686,719 | -1.60% |
| 2026-09-22 | 67.19 | 67.58 | 64.56 | 65.69 | 574,936 | -0.62% |
| 2026-09-21 | 66.26 | 66.525 | 65.39 | 66.1 | 567,804 | +0.11% |
| 2026-09-18 | 67.43 | 67.55 | 65.865 | 66.03 | 826,284 | -2.70% |
| 2026-09-17 | 69.57 | 69.67 | 67.7 | 67.86 | 377,778 | -1.67% |
| 2026-09-16 | 69.94 | 70.12 | 68.15 | 69.01 | 636,650 | -1.57% |
| 2026-09-15 | 71.17 | 71.63 | 70 | 70.11 | 697,914 | -1.61% |
| 2026-09-14 | 73 | 73.82 | 70.32 | 71.26 | 416,627 | -1.27% |
| 2026-09-11 | 71.37 | 72.755 | 70.85 | 72.18 | 431,309 | +2.05% |
| 2026-09-10 | 70.29 | 71.673 | 69.71 | 70.73 | 514,528 | +0.26% |
| 2026-09-09 | 71.62 | 72.03 | 69.94 | 70.55 | 653,426 | -1.85% |
| 2026-09-08 | 73.36 | 73.7 | 71.71 | 71.88 | 552,757 | -2.61% |
| 2026-09-04 | 72.23 | 74.62 | 71.897 | 73.81 | 630,101 | +0.72% |
| 2026-09-03 | 73.53 | 75 | 71.99 | 73.28 | 764,583 | +0.43% |
| 2026-09-02 | 68.03 | 73.46 | 68.03 | 72.965 | 954,655 | +7.08% |
| 2026-09-01 | 68.99 | 68.99 | 67.72 | 68.14 | 625,972 | -1.97% |
| 2026-08-31 | 69.71 | 69.71 | 68 | 69.51 | 647,084 | -0.63% |
| 2026-08-28 | 68.53 | 70.35 | 68.5 | 69.95 | 545,378 | +2.07% |
| 2026-08-27 | 70.23 | 71.21 | 68.44 | 68.53 | 512,186 | -2.86% |
| 2026-08-26 | 71.1 | 71.56 | 70.12 | 70.55 | 392,196 | -0.93% |
| 2026-08-25 | 69.83 | 71.33 | 69.33 | 71.21 | 518,653 | +1.44% |
| 2026-08-24 | 70.04 | 70.75 | 69.8 | 70.2 | 605,165 | +0.19% |
| 2026-08-21 | 69.79 | 70.22 | 68.315 | 70.07 | 593,615 | +0.99% |
| 2026-08-20 | 69.62 | 70.365 | 68.21 | 69.38 | 588,538 | +1.11% |
| 2026-08-19 | 69.72 | 70.64 | 68.2 | 68.62 | 732,730 | -0.85% |
| 2026-08-18 | 71.18 | 72.33 | 69.1 | 69.21 | 727,568 | -1.90% |
| 2026-08-17 | 72.56 | 72.57 | 70.225 | 70.55 | 454,916 | -3.62% |
| 2026-08-14 | 73.59 | 74.99 | 72.385 | 73.2 | 679,394 | -1.39% |
| 2026-08-13 | 71.74 | 74.39 | 71.02 | 74.23 | 428,190 | +4.27% |
| 2026-08-12 | 69.89 | 71.25 | 68.73 | 71.19 | 470,598 | +1.02% |
| 2026-08-11 | 70.89 | 71.81 | 70.33 | 70.47 | 606,259 | -0.59% |
| 2026-08-10 | 71.36 | 72.395 | 70 | 70.89 | 703,626 | -1.65% |
| 2026-08-07 | 72.99 | 73.105 | 71.07 | 72.08 | 605,520 | -1.35% |
| 2026-08-06 | 73.5 | 74.6 | 72.18 | 73.07 | 1,351,784 | -1.62% |
| 2026-08-05 | 76.82 | 77.553 | 74.2 | 74.27 | 537,881 | -3.42% |
| 2026-08-04 | 73.06 | 76.96 | 72.65 | 76.9 | 574,241 | +4.67% |
| 2026-08-03 | 72.41 | 74.41 | 72.18 | 73.47 | 705,642 | +3.00% |
| 2026-07-31 | 75.4 | 75.705 | 71.21 | 71.33 | 1,151,737 | -6.96% |
| 2026-07-30 | 77.05 | 80.04 | 75.26 | 76.67 | 1,681,978 | -8.37% |
| 2026-07-29 | 82.19 | 83.97 | 82 | 83.67 | 819,109 | +1.12% |
| 2026-07-28 | 79.42 | 82.81 | 78.17 | 82.74 | 883,599 | +4.50% |
| 2026-07-27 | 80.33 | 80.33 | 78.89 | 79.18 | 851,699 | -0.16% |
| 2026-07-24 | 77.31 | 79.4 | 76.33 | 79.31 | 448,946 | +2.61% |
| 2026-07-23 | 77.99 | 77.99 | 76.13 | 77.29 | 623,993 | -1.06% |
| 2026-07-22 | 79.84 | 80.05 | 77.77 | 78.12 | 559,847 | -1.36% |
| 2026-07-21 | 80.7 | 81.67 | 78.9 | 79.2 | 839,700 | -2.64% |
| 2026-07-20 | 81.27 | 82.08 | 79.643 | 81.35 | 613,682 | +0.01% |
| 2026-07-17 | 81 | 81.74 | 79.75 | 81.34 | 448,651 | -0.27% |
| 2026-07-16 | 78.79 | 81.56 | 78.13 | 81.56 | 461,092 | +4.23% |
| 2026-07-15 | 77.98 | 81 | 77.93 | 78.25 | 658,806 | +1.33% |
| 2026-07-14 | 76.52 | 77.53 | 76.01 | 77.22 | 289,302 | -0.57% |
| 2026-07-13 | 77.75 | 78.635 | 77.5 | 77.66 | 473,460 | +0.48% |
| 2026-07-10 | 77.63 | 77.93 | 76.285 | 77.29 | 340,179 | +0.77% |
| 2026-07-09 | 74.84 | 76.8 | 74.1 | 76.7 | 478,281 | +0.97% |
| 2026-07-08 | 77.18 | 78.325 | 73.18 | 75.96 | 1,442,450 | -2.83% |
| 2026-07-07 | 78.21 | 79.505 | 77.965 | 78.17 | 678,044 | +0.27% |
| 2026-07-06 | 76.96 | 78.08 | 76.38 | 77.96 | 414,888 | +1.01% |
| 2026-07-02 | 75.91 | 77.55 | 75.24 | 77.18 | 539,194 | +2.61% |
| 2026-07-01 | 74.275 | 75.77 | 73.15 | 75.22 | 697,044 | +2.77% |
| 2026-06-30 | 71.76 | 74.13 | 70.63 | 73.19 | 838,643 | +1.16% |
| 2026-06-29 | 70.67 | 72.44 | 69.515 | 72.35 | 641,090 | +2.73% |
| 2026-06-26 | 67.06 | 70.64 | 66.75 | 70.43 | 919,628 | +5.03% |
| 2026-06-25 | 67.97 | 68.875 | 66.69 | 67.06 | 457,283 | -0.65% |
| 2026-06-24 | 64.41 | 67.52 | 64.41 | 67.5 | 499,968 | +4.80% |
| 2026-06-23 | 63.82 | 64.59 | 63.391 | 64.41 | 517,084 | +1.07% |
| 2026-06-22 | 65.84 | 66.025 | 63.53 | 63.73 | 675,460 | -3.20% |
| 2026-06-18 | 67.08 | 67.08 | 65.32 | 65.84 | 1,794,309 | -1.78% |
| 2026-06-17 | 67.12 | 68.84 | 66.285 | 67.03 | 1,055,100 | -0.77% |
| 2026-06-16 | 67.09 | 68.55 | 66.56 | 67.55 | 953,274 | +0.97% |
| 2026-06-15 | 66.73 | 68.61 | 66.3 | 66.9 | 653,259 | +0.36% |
| 2026-06-12 | 66.14 | 67.7 | 65.59 | 66.66 | 563,825 | +0.89% |
| 2026-06-11 | 64 | 66.88 | 62.5 | 66.07 | 727,627 | +3.22% |
| 2026-06-10 | 65.28 | 65.635 | 63.97 | 64.01 | 520,203 | -2.54% |
| 2026-06-09 | 66.14 | 67.67 | 65.08 | 65.68 | 483,270 | -0.62% |
| 2026-06-08 | 66.27 | 67.61 | 65.195 | 66.09 | 563,203 | -0.97% |
| 2026-06-05 | 70.86 | 71.14 | 64.93 | 66.74 | 807,095 | -5.81% |
| 2026-06-04 | 71.13 | 72.37 | 70.64 | 70.86 | 1,084,570 | +1.78% |
| 2026-06-03 | 70.765 | 71.22 | 68.38 | 69.62 | 1,098,939 | -2.85% |
| 2026-06-02 | 73.1 | 73.6 | 71.58 | 71.66 | 738,062 | -3.00% |
| 2026-06-01 | 72.48 | 74.14 | 71.72 | 73.88 | 623,931 | +1.93% |
| 2026-05-29 | 70.38 | 73.57 | 70.38 | 72.48 | 787,074 | +2.69% |
| 2026-05-28 | 68.74 | 70.69 | 67.78 | 70.58 | 602,477 | +1.89% |
| 2026-05-27 | 68.31 | 70.275 | 67.925 | 69.27 | 576,919 | +2.68% |
| 2026-05-26 | 66.26 | 68.175 | 65.47 | 67.46 | 710,575 | +1.90% |
| 2026-05-22 | 66.5 | 67.1 | 65.75 | 66.2 | 650,757 | -0.45% |
| 2026-05-21 | 67.11 | 67.7 | 66 | 66.5 | 725,300 | -1.89% |
| 2026-05-20 | 67.17 | 68.63 | 65.76 | 67.78 | 678,929 | +0.91% |
| 2026-05-19 | 69.63 | 70.04 | 66.98 | 67.17 | 662,666 | -2.67% |
| 2026-05-18 | 66.52 | 69.62 | 65.91 | 69.01 | 632,222 | +4.43% |
| 2026-05-15 | 67.79 | 68.47 | 66.035 | 66.08 | 691,726 | -2.29% |
| 2026-05-14 | 70.24 | 70.56 | 67.63 | 67.63 | 734,826 | -3.21% |
| 2026-05-13 | 69.64 | 70.89 | 69.07 | 69.87 | 749,318 | -0.16% |
| 2026-05-12 | 69.93 | 70.8 | 68.82 | 69.98 | 599,497 | +0.55% |