NASDAQ : CTXR

Citius Pharmaceuticals, Inc. — Price history

Healthcare · Biotechnology · United States

Last price 0.5231 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 14.36M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Citius Pharmaceuticals, Inc. (CTXR) closed at 0.548 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	0.5284	0.5689	0.52	0.548	70,058	+4.76%
2026-10-30	0.564	0.564	0.5207	0.5231	104,669	-7.10%
2026-10-29	0.525	0.61	0.4843	0.5631	403,025	+4.07%
2026-10-28	0.503	0.55	0.48	0.5411	203,194	+7.90%
2026-10-27	0.442	0.525	0.4075	0.5015	525,537	+11.62%
2026-10-26	0.404	0.47	0.391	0.4493	377,887	+11.38%
2026-10-23	0.377	0.41	0.37	0.4034	435,498	+8.79%
2026-10-22	0.39	0.3906	0.3699	0.3708	341,367	-6.25%
2026-10-21	0.41	0.4125	0.3937	0.3955	383,636	-5.27%
2026-10-20	0.434	0.4363	0.4175	0.4175	187,988	-2.41%
2026-10-19	0.46	0.4691	0.4142	0.4278	533,521	-7.00%
2026-10-16	0.46	0.475	0.46	0.46	141,482	+0.00%
2026-10-15	0.46	0.4869	0.46	0.46	305,370	-1.08%
2026-10-14	0.462	0.47	0.4501	0.465	233,623	-2.31%
2026-10-13	0.481	0.4998	0.46	0.476	201,103	-3.41%
2026-10-12	0.49	0.51	0.48	0.4928	119,669	-1.32%
2026-10-09	0.49	0.5099	0.4802	0.4994	144,279	+2.19%
2026-10-08	0.49	0.5207	0.48	0.4887	132,540	-2.47%
2026-10-07	0.4889	0.51	0.4879	0.5011	161,919	+4.24%
2026-10-06	0.52	0.526	0.48	0.4807	420,259	-7.56%
2026-10-05	0.5215	0.54	0.52	0.52	132,551	-2.18%
2026-10-02	0.533	0.5489	0.5252	0.5316	80,508	-1.59%
2026-10-01	0.5455	0.5678	0.53	0.5402	154,955	+1.73%
2026-09-30	0.56	0.5694	0.5304	0.531	127,489	-4.24%
2026-09-29	0.55	0.5596	0.55	0.5545	150,264	+1.00%
2026-09-28	0.57	0.59	0.5258	0.549	279,612	-5.12%
2026-09-25	0.5702	0.5957	0.5665	0.5786	65,164	+1.47%
2026-09-24	0.57	0.5848	0.56	0.5702	154,735	+0.28%
2026-09-23	0.6039	0.61	0.5686	0.5686	223,138	-4.95%
2026-09-22	0.57	0.6071	0.57	0.5982	215,265	+3.76%
2026-09-21	0.5865	0.6019	0.5723	0.5765	155,926	-3.92%
2026-09-18	0.6	0.6044	0.5834	0.6	284,088	+2.06%
2026-09-17	0.5712	0.6	0.5712	0.5879	245,903	+4.98%
2026-09-16	0.56	0.5749	0.56	0.56	139,287	-0.02%
2026-09-15	0.58	0.585	0.56	0.5601	129,571	-2.27%
2026-09-14	0.58	0.59	0.5701	0.5731	209,400	-1.36%
2026-09-11	0.5856	0.595	0.5805	0.581	155,627	-0.73%
2026-09-10	0.6	0.6099	0.5805	0.5853	164,992	+0.57%
2026-09-09	0.601	0.61	0.5807	0.582	76,920	-3.08%
2026-09-08	0.581	0.6169	0.5804	0.6005	310,566	+2.18%
2026-09-04	0.602	0.6099	0.58	0.5877	299,628	-2.38%
2026-09-03	0.5845	0.6143	0.5845	0.602	250,736	+3.88%
2026-09-02	0.563	0.5899	0.563	0.5795	223,904	+1.83%
2026-09-01	0.5799	0.5899	0.5691	0.5691	226,555	-1.91%
2026-08-31	0.58	0.5929	0.57	0.5802	281,133	-3.64%
2026-08-28	0.619	0.63	0.59	0.6021	361,736	-4.28%
2026-08-27	0.577	0.65	0.577	0.629	827,780	+8.99%
2026-08-26	0.5961	0.6099	0.5701	0.5771	442,884	-4.41%
2026-08-25	0.5777	0.67	0.5777	0.6037	2,161,921	+4.92%
2026-08-24	0.61	0.61	0.57	0.5754	392,894	-4.13%
2026-08-21	0.605	0.6125	0.6	0.6002	160,690	+0.07%
2026-08-20	0.6365	0.6428	0.5711	0.5998	588,507	-5.91%
2026-08-19	0.58	0.658	0.5626	0.6375	2,201,410	+11.49%
2026-08-18	0.5579	0.5793	0.5511	0.5718	446,297	+1.74%
2026-08-17	0.622	0.6299	0.5486	0.562	2,434,082	-25.62%
2026-08-14	0.75	0.79	0.7276	0.7556	688,958	+3.00%
2026-08-13	0.7686	0.78	0.7106	0.7336	435,861	-4.10%
2026-08-12	0.74	0.7748	0.6742	0.765	700,740	+6.25%
2026-08-11	0.675	0.7362	0.675	0.72	362,479	+6.35%
2026-08-10	0.6864	0.71	0.6691	0.677	314,780	-0.78%
2026-08-07	0.66	0.6966	0.642	0.6823	442,461	+6.28%
2026-08-06	0.74	0.74	0.6002	0.642	1,443,507	-17.79%
2026-08-05	0.645	0.832	0.643	0.7809	5,177,431	+25.45%
2026-08-04	0.6027	0.63	0.6001	0.6225	282,118	+4.45%
2026-08-03	0.5905	0.63	0.584	0.596	319,051	+4.56%
2026-07-31	0.62	0.625	0.5611	0.57	249,382	-9.81%
2026-07-30	0.5629	0.6799	0.5577	0.632	1,808,178	+11.07%
2026-07-29	0.499	0.5969	0.499	0.569	1,103,639	+14.26%
2026-07-28	0.504	0.515	0.485	0.498	312,386	-3.64%
2026-07-27	0.5	0.5395	0.4903	0.5168	177,965	-0.67%
2026-07-24	0.5356	0.5356	0.5018	0.5203	176,710	-2.07%
2026-07-23	0.579	0.579	0.5312	0.5313	316,619	-5.51%
2026-07-22	0.5516	0.6	0.55	0.5623	677,982	+3.08%
2026-07-21	0.4928	0.5824	0.4928	0.5455	1,906,310	+13.50%
2026-07-20	0.512	0.512	0.4687	0.4806	311,709	-3.07%
2026-07-17	0.51	0.5144	0.49	0.4958	286,627	-2.88%
2026-07-16	0.525	0.5324	0.51	0.5105	210,189	-3.88%
2026-07-15	0.5236	0.55	0.5201	0.5311	117,516	-0.17%
2026-07-14	0.54	0.556	0.532	0.532	179,805	-1.48%
2026-07-13	0.58	0.58	0.54	0.54	258,083	-7.33%
2026-07-10	0.5612	0.61	0.5612	0.5827	72,030	+3.81%
2026-07-09	0.5684	0.585	0.55	0.5613	196,768	+0.72%
2026-07-08	0.5951	0.5999	0.5513	0.5573	273,131	-4.49%
2026-07-07	0.6175	0.62	0.565	0.5835	168,826	-3.95%
2026-07-06	0.5751	0.6096	0.5751	0.6075	105,315	+5.73%
2026-07-02	0.618	0.63	0.5746	0.5746	207,497	-5.63%
2026-07-01	0.58	0.626	0.58	0.6089	357,340	+0.73%
2026-06-30	0.5853	0.6099	0.5679	0.6045	172,638	+4.48%
2026-06-29	0.545	0.59	0.545	0.5786	235,509	+7.15%
2026-06-26	0.54	0.5653	0.54	0.54	122,909	-0.94%
2026-06-25	0.56	0.5752	0.5451	0.5451	175,348	-4.37%
2026-06-24	0.56	0.589	0.56	0.57	119,122	+1.79%
2026-06-23	0.569	0.599	0.55	0.56	143,060	-1.65%
2026-06-22	0.5625	0.6	0.5625	0.5694	423,715	+4.21%
2026-06-18	0.544	0.5699	0.54	0.5464	256,913	+1.19%
2026-06-17	0.54	0.57	0.5303	0.54	191,871	-0.31%
2026-06-16	0.5465	0.5663	0.54	0.5417	203,145	+0.31%
2026-06-15	0.5488	0.565	0.5307	0.54	290,479	+0.00%
2026-06-12	0.5736	0.5999	0.54	0.54	425,955	-5.69%
2026-06-11	0.56	0.5916	0.55	0.5726	106,854	+3.56%
2026-06-10	0.5656	0.5656	0.55	0.5529	285,915	-0.54%
2026-06-09	0.577	0.5977	0.55	0.5559	411,560	-5.65%
2026-06-08	0.5737	0.62	0.5713	0.5892	472,620	+5.21%
2026-06-05	0.6047	0.6099	0.56	0.56	261,845	-5.00%
2026-06-04	0.58	0.6189	0.58	0.5895	177,316	+1.59%
2026-06-03	0.5916	0.6066	0.5711	0.5803	303,223	-3.81%
2026-06-02	0.6539	0.66	0.6	0.6033	450,298	-4.84%
2026-06-01	0.65	0.6773	0.6201	0.634	493,322	-3.19%
2026-05-29	0.64	0.6817	0.64	0.6549	380,123	+0.31%
2026-05-28	0.6744	0.72	0.6034	0.6529	1,119,672	-5.38%
2026-05-27	0.698	0.7299	0.68	0.69	514,271	-1.00%
2026-05-26	0.704	0.7127	0.6612	0.697	544,930	-0.58%
2026-05-22	0.68	0.7088	0.6703	0.7011	433,854	+4.16%
2026-05-21	0.5731	0.6737	0.5656	0.6731	995,789	+16.05%
2026-05-20	0.55	0.58	0.505	0.58	917,030	+4.66%
2026-05-19	0.55	0.5749	0.53	0.5542	786,786	+5.16%
2026-05-18	0.5698	0.58	0.476	0.527	2,576,568	-24.76%
2026-05-15	0.73	0.7361	0.6934	0.7004	697,987	-2.72%
2026-05-14	0.6699	0.7546	0.6676	0.72	1,570,576	+10.77%
2026-05-13	0.6125	0.6698	0.6013	0.65	719,142	+6.04%