NASDAQ : CEG
Constellation Energy Corporation — Price history
Utilities · Utilities - Independent Power Producers · United States
Last price 264.58 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 93.74B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Constellation Energy Corporation (CEG) closed at 262.38 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 260 | 267 | 258.57 | 262.38 | 3,223,433 | -0.83% |
| 2026-10-29 | 258.29 | 266.89 | 257 | 264.58 | 2,723,725 | +2.52% |
| 2026-10-28 | 261.12 | 261.88 | 254.45 | 258.08 | 2,555,771 | -0.35% |
| 2026-10-27 | 257.31 | 265.78 | 255.94 | 258.98 | 3,188,406 | +2.57% |
| 2026-10-26 | 253.99 | 255.62 | 249.2 | 252.48 | 2,879,338 | -0.38% |
| 2026-10-23 | 254 | 256.79 | 247.2 | 253.45 | 2,888,283 | -0.69% |
| 2026-10-22 | 268.82 | 269.02 | 253.37 | 255.21 | 3,969,699 | -5.74% |
| 2026-10-21 | 266.47 | 273.21 | 263.12 | 270.74 | 2,809,355 | +4.60% |
| 2026-10-20 | 260.44 | 263.9 | 257.75 | 258.84 | 3,189,606 | -1.65% |
| 2026-10-19 | 275.81 | 277.21 | 261.93 | 263.19 | 3,823,647 | -3.01% |
| 2026-10-16 | 274.86 | 276.18 | 269.32 | 271.37 | 4,004,689 | -1.32% |
| 2026-10-15 | 275.245 | 276.62 | 267.61 | 275 | 4,398,510 | -1.62% |
| 2026-10-14 | 292.64 | 294.5 | 277.83 | 279.54 | 3,445,252 | -5.49% |
| 2026-10-13 | 288.337 | 298.5 | 286.128 | 295.79 | 2,295,775 | +0.65% |
| 2026-10-12 | 300.1 | 301.77 | 290.4 | 293.89 | 2,633,173 | -1.40% |
| 2026-10-09 | 288.06 | 300.98 | 286.829 | 298.07 | 4,210,150 | +4.56% |
| 2026-10-08 | 298.215 | 306.99 | 280.16 | 285.07 | 6,510,580 | -4.85% |
| 2026-10-07 | 290.425 | 299.95 | 286.4 | 299.59 | 7,394,976 | -0.27% |
| 2026-10-06 | 291.11 | 309.8 | 291 | 300.4 | 13,482,664 | +12.25% |
| 2026-10-05 | 259.51 | 271.19 | 257.7 | 267.62 | 3,523,560 | +3.93% |
| 2026-10-02 | 263.79 | 265.69 | 249.05 | 257.49 | 3,673,087 | -0.55% |
| 2026-10-01 | 261.51 | 271 | 256.24 | 258.92 | 4,215,751 | +1.93% |
| 2026-09-30 | 261.735 | 263.71 | 247.2 | 254.02 | 4,445,765 | -3.99% |
| 2026-09-29 | 261.725 | 270.115 | 261.22 | 264.58 | 1,881,099 | +1.59% |
| 2026-09-28 | 261.75 | 262.66 | 257.38 | 260.43 | 2,124,871 | -1.08% |
| 2026-09-25 | 262 | 266.38 | 260.43 | 263.27 | 1,929,233 | +0.63% |
| 2026-09-24 | 261.7 | 263.83 | 258.5 | 261.62 | 1,686,884 | -0.86% |
| 2026-09-23 | 261.92 | 264.23 | 258.11 | 263.88 | 2,984,182 | +0.16% |
| 2026-09-22 | 263.66 | 266.275 | 259.61 | 263.46 | 2,486,380 | +0.52% |
| 2026-09-21 | 256.38 | 265.85 | 250.55 | 262.11 | 3,402,470 | +2.91% |
| 2026-09-18 | 260.25 | 262.42 | 254.56 | 254.71 | 6,547,116 | -3.08% |
| 2026-09-17 | 264.87 | 269.4 | 259.32 | 262.8 | 3,423,321 | +1.26% |
| 2026-09-16 | 262.6 | 263.26 | 254.71 | 259.53 | 2,745,552 | -0.14% |
| 2026-09-15 | 265.8 | 266.88 | 259.61 | 259.89 | 2,958,151 | -1.77% |
| 2026-09-14 | 276.515 | 276.515 | 264.32 | 264.57 | 3,712,319 | -7.09% |
| 2026-09-11 | 290.58 | 291.3 | 284.08 | 284.75 | 1,720,423 | -0.43% |
| 2026-09-10 | 290.16 | 294.84 | 285.82 | 285.97 | 2,353,012 | -2.70% |
| 2026-09-09 | 296.7 | 298.085 | 292.75 | 293.905 | 2,245,481 | -1.72% |
| 2026-09-08 | 303.998 | 305.8 | 296.63 | 299.05 | 3,832,896 | +0.03% |
| 2026-09-04 | 284.04 | 299.73 | 284.04 | 298.96 | 2,898,472 | +4.88% |
| 2026-09-03 | 292.4 | 296.62 | 282.25 | 285.05 | 3,138,973 | -1.72% |
| 2026-09-02 | 280 | 290.81 | 277.88 | 290.04 | 2,930,844 | +3.47% |
| 2026-09-01 | 269.58 | 284.25 | 268.002 | 280.31 | 2,413,708 | +2.02% |
| 2026-08-31 | 274.67 | 279.44 | 274.06 | 274.77 | 2,575,285 | -0.72% |
| 2026-08-28 | 281.53 | 284.19 | 275.99 | 276.75 | 1,773,877 | -2.00% |
| 2026-08-27 | 280.15 | 283.81 | 279.09 | 282.41 | 1,773,808 | +1.03% |
| 2026-08-26 | 278.2 | 285.26 | 278.11 | 279.52 | 1,946,241 | +0.40% |
| 2026-08-25 | 274.41 | 279.92 | 272.65 | 278.42 | 2,514,956 | +1.82% |
| 2026-08-24 | 271.59 | 275.607 | 269.53 | 273.43 | 2,624,182 | +0.20% |
| 2026-08-21 | 275.54 | 277.21 | 270.57 | 272.88 | 2,034,813 | -0.01% |
| 2026-08-20 | 273.45 | 277.965 | 271.07 | 272.92 | 2,175,663 | -0.46% |
| 2026-08-19 | 268.55 | 274.99 | 267.84 | 274.17 | 2,431,884 | +2.75% |
| 2026-08-18 | 275.75 | 279.56 | 264.82 | 266.83 | 3,755,758 | -3.94% |
| 2026-08-17 | 285.47 | 286.3 | 273.52 | 278.2 | 2,196,382 | -1.52% |
| 2026-08-14 | 281.2 | 287 | 280.67 | 282.5 | 2,021,290 | +1.39% |
| 2026-08-13 | 279.81 | 282.76 | 276.695 | 278.64 | 2,264,020 | -0.01% |
| 2026-08-12 | 284.5 | 285.5 | 277.95 | 278.68 | 2,930,970 | +0.11% |
| 2026-08-11 | 272.96 | 280.36 | 271.5 | 278.36 | 2,717,688 | +2.93% |
| 2026-08-10 | 270.3 | 275.17 | 268.36 | 270.43 | 1,931,254 | +0.20% |
| 2026-08-07 | 263.925 | 270.99 | 261.37 | 269.89 | 2,606,091 | +3.37% |
| 2026-08-06 | 277.92 | 280 | 260.675 | 261.1 | 4,860,022 | -1.52% |
| 2026-08-05 | 270.165 | 274.013 | 263.26 | 265.12 | 3,154,740 | -0.80% |
| 2026-08-04 | 277.305 | 277.305 | 263.53 | 267.25 | 3,817,936 | -2.36% |
| 2026-08-03 | 264.95 | 274.69 | 261.841 | 273.71 | 2,329,764 | +4.17% |
| 2026-07-31 | 266.452 | 269.862 | 260.84 | 262.75 | 1,852,843 | -0.31% |
| 2026-07-30 | 262.64 | 270.27 | 261.9 | 263.56 | 3,264,226 | +2.17% |
| 2026-07-29 | 260.79 | 263.88 | 256.16 | 257.95 | 2,860,356 | -0.72% |
| 2026-07-28 | 263.355 | 266.585 | 257.65 | 259.82 | 2,969,324 | -3.77% |
| 2026-07-27 | 276 | 277.19 | 267.74 | 270 | 3,082,866 | -1.59% |
| 2026-07-24 | 276 | 279.6 | 272.74 | 274.35 | 2,670,023 | -0.45% |
| 2026-07-23 | 271.92 | 278.19 | 271.58 | 275.6 | 2,574,420 | +0.25% |
| 2026-07-22 | 263.255 | 275.54 | 261.84 | 274.9 | 3,305,646 | +4.84% |
| 2026-07-21 | 255.72 | 264.45 | 255.72 | 262.22 | 2,494,681 | +3.44% |
| 2026-07-20 | 255.418 | 256.52 | 251.33 | 253.5 | 2,234,009 | +0.44% |
| 2026-07-17 | 247.37 | 254.29 | 244.95 | 252.39 | 2,317,043 | +0.25% |
| 2026-07-16 | 257.25 | 257.355 | 249 | 251.77 | 2,858,322 | -2.46% |
| 2026-07-15 | 258.7 | 264.12 | 255.496 | 258.115 | 2,119,841 | +0.66% |
| 2026-07-14 | 261.998 | 266 | 255.18 | 256.43 | 3,217,085 | -0.44% |
| 2026-07-13 | 250.505 | 257.59 | 250.505 | 257.57 | 2,754,221 | +2.46% |
| 2026-07-10 | 250.32 | 252.72 | 249.05 | 251.38 | 2,002,876 | +0.26% |
| 2026-07-09 | 248.2 | 251.63 | 245.74 | 250.74 | 2,807,049 | +2.54% |
| 2026-07-08 | 237.01 | 244.81 | 236.56 | 244.52 | 2,783,999 | +2.01% |
| 2026-07-07 | 243.665 | 245.55 | 238.46 | 239.71 | 3,586,354 | -2.51% |
| 2026-07-06 | 241.43 | 247.4 | 241.2 | 245.87 | 3,362,854 | +2.77% |
| 2026-07-02 | 238.095 | 244.094 | 236.683 | 239.25 | 4,270,995 | +1.16% |
| 2026-07-01 | 246.98 | 248.27 | 228.63 | 236.5 | 8,689,491 | -4.78% |
| 2026-06-30 | 256.812 | 260.29 | 245.88 | 248.37 | 5,108,323 | -4.22% |
| 2026-06-29 | 266.82 | 268.55 | 257.99 | 259.32 | 3,031,604 | -1.78% |
| 2026-06-26 | 265.25 | 269.45 | 260.28 | 264.02 | 3,922,207 | -1.74% |
| 2026-06-25 | 270 | 275.813 | 268.25 | 268.69 | 3,543,632 | +0.27% |
| 2026-06-24 | 272.85 | 274.02 | 266.34 | 267.97 | 2,677,112 | -0.85% |
| 2026-06-23 | 268.405 | 275.42 | 267.5 | 270.26 | 3,387,405 | -1.91% |
| 2026-06-22 | 274.86 | 279.74 | 272.1 | 275.53 | 2,749,115 | +0.54% |
| 2026-06-18 | 268.73 | 282.77 | 268 | 274.06 | 6,986,021 | +2.58% |
| 2026-06-17 | 267.37 | 272.22 | 264.71 | 267.17 | 3,356,258 | -0.31% |
| 2026-06-16 | 263.59 | 272.42 | 261.9 | 268 | 3,798,584 | +2.15% |
| 2026-06-15 | 259.735 | 264.925 | 256.12 | 262.35 | 3,832,707 | +3.39% |
| 2026-06-12 | 249.83 | 255.12 | 247.65 | 253.76 | 3,419,966 | +2.86% |
| 2026-06-11 | 244.975 | 248.31 | 242.9 | 246.71 | 5,104,136 | +1.82% |
| 2026-06-10 | 249.02 | 250.542 | 240.51 | 242.3 | 4,071,684 | -3.72% |
| 2026-06-09 | 252.655 | 256.47 | 245.45 | 251.65 | 3,546,006 | +0.39% |
| 2026-06-08 | 256.095 | 256.095 | 250.14 | 250.67 | 3,629,446 | -1.63% |
| 2026-06-05 | 261 | 261.865 | 253.68 | 254.83 | 4,130,674 | -3.69% |
| 2026-06-04 | 266.855 | 268.645 | 261.2 | 264.59 | 3,467,152 | -0.99% |
| 2026-06-03 | 272.715 | 274.5 | 265.23 | 267.24 | 4,373,119 | -1.98% |
| 2026-06-02 | 266.99 | 275 | 260.3 | 272.65 | 7,774,745 | +2.62% |
| 2026-06-01 | 275 | 278.61 | 264.21 | 265.7 | 11,480,632 | -7.66% |
| 2026-05-29 | 286.44 | 290.9 | 284.67 | 287.75 | 2,492,825 | +0.50% |
| 2026-05-28 | 285.225 | 289.89 | 281.11 | 286.31 | 2,382,824 | -0.82% |
| 2026-05-27 | 300.62 | 300.81 | 286.69 | 288.68 | 3,350,405 | -4.27% |
| 2026-05-26 | 300.01 | 310.45 | 299.08 | 301.57 | 3,610,754 | +2.55% |
| 2026-05-22 | 287.525 | 296.9 | 286.995 | 294.07 | 2,879,937 | +2.88% |
| 2026-05-21 | 281.53 | 288.068 | 281.53 | 285.83 | 2,366,010 | +1.62% |
| 2026-05-20 | 273.39 | 282.6 | 270.2 | 281.26 | 4,095,620 | +7.90% |
| 2026-05-19 | 258.48 | 261.21 | 256.1 | 260.67 | 3,935,830 | -0.51% |
| 2026-05-18 | 267.2 | 267.87 | 258.9 | 262 | 3,435,800 | -1.95% |
| 2026-05-15 | 270.65 | 273.195 | 266.57 | 267.2 | 3,835,685 | -2.78% |
| 2026-05-14 | 274.7 | 278.6 | 273.8 | 275.26 | 3,655,483 | +0.13% |
| 2026-05-13 | 289.2 | 292 | 268.98 | 274.89 | 6,653,711 | -6.37% |
| 2026-05-12 | 298.69 | 300.71 | 287.5 | 293.6 | 3,761,523 | -2.03% |