NASDAQ : CBC

Central Bancompany, Inc. — Price history

Financials · Banks - Regional · United States

Last price 35.92 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 8.60B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Central Bancompany, Inc. (CBC) closed at 35.92 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	36	36.12	35.05	35.92	1,041,228	+0.17%
2026-10-29	35.5	35.975	34.92	35.86	1,026,761	+1.73%
2026-10-28	34.84	35.42	34.74	35.25	819,477	+1.56%
2026-10-27	34.43	34.86	33.83	34.71	889,820	-0.34%
2026-10-26	34.78	35.115	34.715	34.83	930,133	+0.46%
2026-10-23	34.2	34.76	34.17	34.67	754,311	+0.78%
2026-10-22	33.3	34.41	33.3	34.4	682,665	+3.30%
2026-10-21	33.66	34	33.13	33.3	1,038,332	-0.75%
2026-10-20	32.4	33.61	32.4	33.55	1,532,948	+3.55%
2026-10-19	33.36	33.55	32.38	32.4	879,509	-3.05%
2026-10-16	33.36	33.79	32.735	33.42	1,068,757	+0.51%
2026-10-15	32.62	33.29	32.345	33.25	938,162	+2.06%
2026-10-14	31.86	32.615	31.76	32.58	876,557	+0.46%
2026-10-13	32.82	33.15	32.07	32.43	712,265	-0.40%
2026-10-12	32.48	32.77	32.34	32.56	473,444	+0.43%
2026-10-09	32.25	32.52	32.17	32.42	589,356	+0.15%
2026-10-08	31.75	32.445	31.405	32.37	772,776	+1.60%
2026-10-07	31.87	32.11	31.585	31.86	490,106	-0.87%
2026-10-06	32	32.43	32	32.14	479,667	+0.66%
2026-10-05	31.95	32.205	31.66	31.93	756,789	-0.31%
2026-10-02	31.74	32.3	31.74	32.03	635,827	+1.55%
2026-10-01	31.2	31.59	30.53	31.54	1,228,943	+0.93%
2026-09-30	31.59	31.9	31.19	31.25	1,373,929	-1.30%
2026-09-29	31.9	32.08	31.27	31.66	941,434	-0.60%
2026-09-28	32.07	32.32	31.8	31.85	918,185	-0.66%
2026-09-25	32.15	32.34	31.95	32.06	1,142,257	+0.19%
2026-09-24	31.44	32.12	31.255	32	1,298,479	+2.01%
2026-09-23	31.52	31.98	31.22	31.37	1,194,839	-1.01%
2026-09-22	31.85	32.02	31.45	31.69	2,221,899	-0.38%
2026-09-21	31.77	31.99	31.49	31.81	2,303,238	-0.13%
2026-09-18	31.64	32.07	31.34	31.85	7,571,817	+0.57%
2026-09-17	31.6	32.175	31.3	31.67	2,633,818	+0.86%
2026-09-16	31.97	32.02	30.905	31.4	3,142,300	-1.78%
2026-09-15	32.55	32.82	31.78	31.97	1,296,414	-1.69%
2026-09-14	32.45	33.07	32.44	32.52	1,183,006	+0.34%
2026-09-11	32.34	32.59	32.14	32.41	1,403,067	+0.90%
2026-09-10	32.03	32.35	31.86	32.12	1,063,907	+0.22%
2026-09-09	32.24	32.615	31.9	32.05	1,260,893	-1.48%
2026-09-08	32.37	33.385	32.23	32.53	2,014,058	-0.34%
2026-09-04	32.68	33.01	32.575	32.64	599,079	-0.12%
2026-09-03	32.3	32.735	32.3	32.68	560,404	+1.18%
2026-09-02	31.58	32.3	31.515	32.3	529,120	+2.44%
2026-09-01	32.13	32.41	31.36	31.53	638,592	-1.79%
2026-08-31	32.39	32.79	31.99	32.105	669,631	-1.52%
2026-08-28	32.33	32.7	32.32	32.6	587,215	+0.43%
2026-08-27	32.21	32.68	31.965	32.46	695,231	+0.31%
2026-08-26	32.81	32.83	32.29	32.36	630,274	-0.92%
2026-08-25	32.54	32.85	32.15	32.66	860,239	+0.62%
2026-08-24	32.01	32.75	30.72	32.46	963,300	+1.56%
2026-08-21	32.02	32.305	31.4	31.96	773,435	-0.03%
2026-08-20	31.04	32.13	30.91	32.09	644,364	+2.52%
2026-08-19	32.73	32.73	31.19	31.3	733,201	-3.69%
2026-08-18	32.6	32.79	32.35	32.5	872,933	-0.15%
2026-08-17	32.67	32.96	32.16	32.55	737,785	-0.37%
2026-08-14	33.17	33.48	32.66	32.67	522,792	-1.51%
2026-08-13	33.66	33.73	32.99	33.17	801,105	-0.99%
2026-08-12	33	33.65	32.75	33.5	1,338,392	+1.55%
2026-08-11	32.84	33.42	32.675	32.99	556,090	-0.15%
2026-08-10	33.24	33.62	32.975	33.04	957,155	-1.40%
2026-08-07	33.27	33.59	33.035	33.51	523,408	+0.60%
2026-08-06	33.23	33.818	32.84	33.31	703,896	+0.73%
2026-08-05	33.34	33.43	31.93	33.07	1,473,079	-0.87%
2026-08-04	32.38	33.755	32.215	33.36	889,856	+0.63%
2026-08-03	32.96	33.534	32.83	33.15	411,243	+1.07%
2026-07-31	32.83	33.015	32.53	32.8	443,823	-0.09%
2026-07-30	32.6	33.02	32	32.83	370,834	+0.49%
2026-07-29	32.23	32.92	32.11	32.67	711,135	+0.68%
2026-07-28	32.13	32.6	30.16	32.45	788,484	+1.22%
2026-07-27	32.16	32.49	31.915	32.06	562,056	+0.06%
2026-07-24	31.8	32.31	31.71	32.04	388,639	+1.04%
2026-07-23	31.28	31.75	31.02	31.71	566,352	+0.83%
2026-07-22	31.77	31.77	31.2	31.45	544,944	-0.98%
2026-07-21	31.77	31.855	31.25	31.76	532,808	-0.03%
2026-07-20	31.66	31.93	31.54	31.77	442,963	+0.28%
2026-07-17	31.99	32.095	31.525	31.68	491,794	-1.12%
2026-07-16	31.28	32.27	31.28	32.04	720,203	+2.23%
2026-07-15	31	31.425	29.908	31.34	558,676	+1.36%
2026-07-14	31.11	31.52	30.71	30.92	485,843	-0.80%
2026-07-13	31.11	31.25	30.86	31.17	341,413	+0.19%
2026-07-10	31.06	31.57	30.9	31.11	492,112	-0.16%
2026-07-09	30.58	31.34	30.33	31.16	492,905	+1.90%
2026-07-08	30.99	31.08	30.315	30.58	412,382	-1.89%
2026-07-07	31.8	32	31.01	31.17	749,303	-1.95%
2026-07-06	31.26	31.95	31.09	31.79	1,452,585	+1.05%
2026-07-02	31.7	31.885	31.12	31.46	864,488	+0.32%
2026-07-01	30.43	31.39	30.32	31.36	868,656	+3.23%
2026-06-30	30.37	30.64	30.2	30.38	1,036,207	-0.20%
2026-06-29	30.26	30.55	29.354	30.44	868,967	+1.94%
2026-06-26	29.35	29.91	29.31	29.86	766,491	+1.91%
2026-06-25	29.53	29.915	28.845	29.3	641,404	-0.48%
2026-06-24	28.98	29.6	28.64	29.44	607,783	+1.59%
2026-06-23	28.44	29.06	27.87	28.98	820,104	+1.90%
2026-06-22	28.13	28.74	28	28.44	550,668	+0.74%
2026-06-18	27.83	28.445	27.095	28.23	2,203,153	+2.47%
2026-06-17	27.67	28.115	27.16	27.55	2,081,772	-0.54%
2026-06-16	28.11	28.31	27.54	27.7	1,057,415	-1.25%
2026-06-15	28.85	29.16	27.88	28.05	1,101,706	-2.57%
2026-06-12	28.82	28.93	28.5	28.79	779,837	+0.28%
2026-06-11	29.08	29.26	28.62	28.71	874,356	-1.27%
2026-06-10	28.8	29.135	28.625	29.08	537,662	+1.71%
2026-06-09	28.27	28.72	28.06	28.59	680,545	+1.31%
2026-06-08	28.6	28.9	28.19	28.22	719,851	-1.02%
2026-06-05	28.01	28.79	27.97	28.51	1,001,513	+1.53%
2026-06-04	27.21	28.18	27.05	28.08	449,020	+3.69%
2026-06-03	28.34	28.34	27.06	27.08	749,909	-4.65%
2026-06-02	27.77	28.41	27.725	28.4	405,840	+1.94%
2026-06-01	28.07	28.49	27.84	27.86	687,278	-1.90%
2026-05-29	28.15	28.455	27.855	28.4	1,043,433	+0.74%
2026-05-28	28.46	28.46	28.02	28.19	741,129	-0.95%
2026-05-27	28.86	29.02	28.435	28.46	672,669	-1.56%
2026-05-26	28.72	29.07	28.71	28.91	778,189	+1.62%
2026-05-22	28.44	28.75	28.345	28.45	543,276	+0.14%
2026-05-21	28.2	28.59	27.849	28.53	965,641	+1.03%
2026-05-20	27.59	28.32	27.555	28.24	715,410	+2.36%
2026-05-19	27.33	27.92	27.07	27.59	904,470	+0.51%
2026-05-18	26.6	27.47	26.6	27.45	559,614	+3.20%
2026-05-15	26.77	26.97	26.42	26.6	539,906	-1.00%
2026-05-14	27.25	27.625	26.86	26.87	376,277	-1.21%
2026-05-13	27.22	27.305	26.825	27.2	350,347	-0.07%
2026-05-12	27.31	27.34	26.89	27.22	292,081	-0.33%