NASDAQ : BATRK
Atlanta Braves Holdings, Inc. — Price history
Communication Services · Entertainment · United States
Last price 50.48 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.24B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Atlanta Braves Holdings, Inc. (BATRK) closed at 50.48 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 50.97 | 51.26 | 50.73 | 50.48 | 3,106 | +0.00% |
| 2026-10-30 | 50.62 | 50.62 | 49.91 | 50.48 | 391,282 | +0.54% |
| 2026-10-29 | 50 | 50.59 | 49.895 | 50.21 | 400,576 | +0.84% |
| 2026-10-28 | 49.62 | 50.11 | 49.34 | 49.79 | 443,850 | -0.02% |
| 2026-10-27 | 49.36 | 49.8 | 48.81 | 49.8 | 350,247 | +1.65% |
| 2026-10-26 | 49.65 | 49.87 | 48.67 | 48.99 | 337,591 | -1.31% |
| 2026-10-23 | 49.33 | 49.815 | 49.195 | 49.64 | 345,592 | -0.14% |
| 2026-10-22 | 50.07 | 50.66 | 49.555 | 49.71 | 396,698 | -0.72% |
| 2026-10-21 | 50.29 | 50.587 | 49.96 | 50.07 | 525,118 | -0.18% |
| 2026-10-20 | 49.53 | 50.41 | 49.37 | 50.16 | 316,374 | +1.85% |
| 2026-10-19 | 48.94 | 49.47 | 48.669 | 49.25 | 316,351 | +0.88% |
| 2026-10-16 | 49.48 | 49.51 | 48.52 | 48.82 | 594,405 | -1.19% |
| 2026-10-15 | 50.44 | 50.455 | 49.35 | 49.41 | 676,054 | -0.70% |
| 2026-10-14 | 52.09 | 52.25 | 49.63 | 49.76 | 725,303 | -5.22% |
| 2026-10-13 | 52.49 | 52.91 | 52.24 | 52.5 | 927,615 | +0.65% |
| 2026-10-12 | 52 | 52.94 | 51.55 | 52.16 | 484,397 | +0.31% |
| 2026-10-09 | 52.44 | 53.43 | 51.93 | 52 | 628,947 | -0.86% |
| 2026-10-08 | 51.77 | 52.824 | 51.59 | 52.45 | 421,210 | +0.94% |
| 2026-10-07 | 52.15 | 52.53 | 51.63 | 51.96 | 859,635 | -0.86% |
| 2026-10-06 | 52.19 | 52.58 | 52.19 | 52.41 | 395,979 | +0.46% |
| 2026-10-05 | 51.8 | 52.47 | 51.43 | 52.17 | 468,532 | +0.27% |
| 2026-10-02 | 52.715 | 53.17 | 51.5 | 52.03 | 501,598 | -0.42% |
| 2026-10-01 | 52.68 | 52.805 | 51.25 | 52.25 | 569,870 | -1.30% |
| 2026-09-30 | 53.94 | 54.115 | 52.41 | 52.94 | 1,233,991 | -1.93% |
| 2026-09-29 | 54.13 | 54.245 | 53.62 | 53.98 | 543,892 | -0.57% |
| 2026-09-28 | 54.21 | 54.86 | 53.72 | 54.29 | 482,918 | +0.06% |
| 2026-09-25 | 54 | 54.44 | 53.33 | 54.26 | 518,553 | +0.37% |
| 2026-09-24 | 53.49 | 54.15 | 53.28 | 54.06 | 570,756 | +1.39% |
| 2026-09-23 | 52.71 | 53.48 | 52.27 | 53.32 | 477,479 | +0.92% |
| 2026-09-22 | 52.58 | 52.895 | 52.07 | 52.835 | 496,343 | +1.18% |
| 2026-09-21 | 51.15 | 52.43 | 51 | 52.22 | 544,039 | +3.26% |
| 2026-09-18 | 50.49 | 50.8 | 50.272 | 50.57 | 507,877 | -0.10% |
| 2026-09-17 | 50.89 | 51.31 | 50.59 | 50.62 | 402,537 | -0.12% |
| 2026-09-16 | 50.74 | 51.32 | 50.56 | 50.68 | 472,846 | -0.04% |
| 2026-09-15 | 49.64 | 51.445 | 49.26 | 50.7 | 646,421 | +1.58% |
| 2026-09-14 | 49.37 | 50.6 | 49.34 | 49.91 | 389,311 | +2.19% |
| 2026-09-11 | 50.02 | 50.15 | 48.78 | 48.84 | 316,467 | -1.25% |
| 2026-09-10 | 49.68 | 50.03 | 49.23 | 49.46 | 319,702 | -0.38% |
| 2026-09-09 | 50.25 | 50.305 | 49.425 | 49.65 | 360,922 | -1.61% |
| 2026-09-08 | 50.07 | 50.91 | 49.9 | 50.46 | 259,202 | +0.04% |
| 2026-09-04 | 50.57 | 50.955 | 50.345 | 50.44 | 246,012 | -0.67% |
| 2026-09-03 | 51.92 | 52.19 | 50.66 | 50.78 | 408,766 | -0.96% |
| 2026-09-02 | 50.49 | 51.419 | 50.37 | 51.27 | 603,028 | +2.11% |
| 2026-09-01 | 49.46 | 51.085 | 48.84 | 50.21 | 779,882 | +1.27% |
| 2026-08-31 | 50.28 | 50.4 | 49.48 | 49.58 | 373,840 | -1.92% |
| 2026-08-28 | 50.83 | 51.49 | 50.15 | 50.55 | 292,932 | -0.55% |
| 2026-08-27 | 51.23 | 51.43 | 50.71 | 50.83 | 377,314 | -1.59% |
| 2026-08-26 | 52.91 | 53.02 | 51.61 | 51.65 | 398,697 | -2.49% |
| 2026-08-25 | 52.59 | 53.16 | 52.1 | 52.97 | 357,225 | +0.90% |
| 2026-08-24 | 52.35 | 53.1 | 52.02 | 52.5 | 842,676 | +1.10% |
| 2026-08-21 | 53.17 | 53.51 | 51.78 | 51.93 | 592,125 | -1.98% |
| 2026-08-20 | 53.5 | 53.73 | 52.82 | 52.98 | 658,554 | -1.08% |
| 2026-08-19 | 52.68 | 54 | 52.22 | 53.56 | 724,640 | +2.39% |
| 2026-08-18 | 52.91 | 53.37 | 52.05 | 52.31 | 512,090 | -0.78% |
| 2026-08-17 | 53.25 | 53.55 | 52.42 | 52.72 | 538,886 | -1.61% |
| 2026-08-14 | 53.22 | 54 | 52.82 | 53.58 | 450,591 | +0.79% |
| 2026-08-13 | 53.5 | 54.46 | 53.11 | 53.16 | 829,813 | +0.30% |
| 2026-08-12 | 50.99 | 53.1 | 50.85 | 53 | 842,606 | +4.00% |
| 2026-08-11 | 50.16 | 51.42 | 50.16 | 50.96 | 464,445 | +1.84% |
| 2026-08-10 | 49.93 | 50.56 | 49.85 | 50.04 | 605,512 | -0.04% |
| 2026-08-07 | 48.81 | 50.33 | 48.45 | 50.06 | 509,159 | +2.56% |
| 2026-08-06 | 50.27 | 50.54 | 48.71 | 48.81 | 690,310 | -1.89% |
| 2026-08-05 | 49.49 | 50.36 | 47.87 | 49.75 | 1,708,840 | -2.83% |
| 2026-08-04 | 50.83 | 51.49 | 50.79 | 51.2 | 480,023 | +0.41% |
| 2026-08-03 | 50.86 | 51.61 | 50.795 | 50.99 | 446,874 | +0.31% |
| 2026-07-31 | 50.71 | 50.98 | 50.27 | 50.83 | 512,177 | +0.06% |
| 2026-07-30 | 51 | 51.31 | 50.315 | 50.8 | 461,709 | -0.80% |
| 2026-07-29 | 50.66 | 51.25 | 50.56 | 51.21 | 413,502 | +0.59% |
| 2026-07-28 | 51.34 | 51.58 | 50.82 | 50.91 | 361,471 | +0.34% |
| 2026-07-27 | 51.01 | 51.01 | 50.28 | 50.74 | 304,707 | +0.91% |
| 2026-07-24 | 50.21 | 50.56 | 49.94 | 50.28 | 349,449 | +0.56% |
| 2026-07-23 | 49.77 | 50.43 | 49.24 | 50 | 443,633 | -0.30% |
| 2026-07-22 | 50.6 | 50.605 | 49.7 | 50.15 | 339,056 | -0.28% |
| 2026-07-21 | 50.78 | 51.12 | 50.16 | 50.29 | 435,690 | -1.83% |
| 2026-07-20 | 51.66 | 52.08 | 50.98 | 51.23 | 396,577 | -0.83% |
| 2026-07-17 | 52.15 | 52.91 | 51.39 | 51.66 | 358,326 | -1.17% |
| 2026-07-16 | 51.66 | 52.29 | 51.46 | 52.27 | 388,545 | +1.93% |
| 2026-07-15 | 50.94 | 52.41 | 50.94 | 51.28 | 412,173 | -1.54% |
| 2026-07-14 | 52.23 | 52.82 | 51.79 | 52.08 | 366,978 | -0.91% |
| 2026-07-13 | 50.65 | 52.85 | 50.57 | 52.56 | 532,314 | +2.70% |
| 2026-07-10 | 52.24 | 52.365 | 51.18 | 51.18 | 370,948 | -1.65% |
| 2026-07-09 | 51.75 | 52.09 | 51.4 | 52.04 | 339,381 | +0.56% |
| 2026-07-08 | 52.69 | 53.18 | 51.73 | 51.75 | 419,905 | -2.12% |
| 2026-07-07 | 52.42 | 53.05 | 52.12 | 52.87 | 547,048 | +1.67% |
| 2026-07-06 | 52.45 | 52.71 | 51.59 | 52 | 449,251 | -1.46% |
| 2026-07-02 | 51.65 | 52.995 | 51.09 | 52.77 | 398,439 | +2.17% |
| 2026-07-01 | 52.39 | 53.25 | 51.533 | 51.65 | 542,773 | -0.48% |
| 2026-06-30 | 51.66 | 51.96 | 50.83 | 51.9 | 690,407 | +1.01% |
| 2026-06-29 | 52.04 | 52.828 | 51.34 | 51.38 | 1,105,390 | -1.12% |
| 2026-06-26 | 51.05 | 52.19 | 50.9 | 51.96 | 2,662,665 | +2.32% |
| 2026-06-25 | 51.66 | 52.115 | 50.61 | 50.78 | 565,152 | -1.70% |
| 2026-06-24 | 51.065 | 52.75 | 51.065 | 51.66 | 469,287 | +0.10% |
| 2026-06-23 | 50.93 | 51.86 | 50.89 | 51.61 | 687,160 | +1.41% |
| 2026-06-22 | 50.04 | 51.79 | 50.04 | 50.89 | 778,894 | +1.01% |
| 2026-06-18 | 51.37 | 51.37 | 49.99 | 50.38 | 1,492,960 | -1.41% |
| 2026-06-17 | 51.17 | 52.11 | 50.61 | 51.1 | 941,581 | -0.85% |
| 2026-06-16 | 50.74 | 51.67 | 50.74 | 51.54 | 360,985 | +1.42% |
| 2026-06-15 | 50.83 | 51.35 | 50.47 | 50.82 | 786,822 | +0.20% |
| 2026-06-12 | 51.35 | 51.61 | 50.525 | 50.72 | 432,363 | -1.51% |
| 2026-06-11 | 50.67 | 51.64 | 50.52 | 51.5 | 322,509 | +1.64% |
| 2026-06-10 | 49.84 | 51.04 | 49.53 | 50.67 | 707,665 | +1.67% |
| 2026-06-09 | 49.57 | 50.18 | 49.425 | 49.84 | 237,985 | +0.73% |
| 2026-06-08 | 49.69 | 50.16 | 48.85 | 49.48 | 297,595 | -0.22% |
| 2026-06-05 | 49.46 | 49.875 | 48.89 | 49.59 | 267,934 | +0.63% |
| 2026-06-04 | 48.86 | 49.778 | 48.33 | 49.28 | 346,960 | +1.86% |
| 2026-06-03 | 49.16 | 49.295 | 48.31 | 48.38 | 576,406 | -1.95% |
| 2026-06-02 | 49.49 | 49.7 | 49.02 | 49.34 | 373,600 | -0.40% |
| 2026-06-01 | 49.37 | 49.86 | 48.72 | 49.54 | 283,697 | -0.12% |
| 2026-05-29 | 50 | 50.223 | 49.43 | 49.6 | 364,988 | -0.90% |
| 2026-05-28 | 49.84 | 50.51 | 49.52 | 50.05 | 258,716 | +0.26% |
| 2026-05-27 | 49.88 | 50.59 | 49.71 | 49.92 | 354,319 | +0.89% |
| 2026-05-26 | 49.5 | 49.98 | 49.15 | 49.48 | 345,131 | -0.04% |
| 2026-05-22 | 50.01 | 50.3 | 49.37 | 49.5 | 334,826 | -1.02% |
| 2026-05-21 | 50.21 | 50.33 | 49.49 | 50.01 | 236,675 | -0.44% |
| 2026-05-20 | 50.5 | 50.74 | 49.63 | 50.23 | 298,718 | -0.53% |
| 2026-05-19 | 51.25 | 51.31 | 50.4 | 50.5 | 226,250 | -1.21% |
| 2026-05-18 | 50.315 | 51.53 | 50.19 | 51.12 | 249,322 | +1.43% |
| 2026-05-15 | 50.73 | 50.86 | 49.84 | 50.4 | 383,739 | -0.94% |
| 2026-05-14 | 51.14 | 51.57 | 50.86 | 50.88 | 294,101 | +0.20% |
| 2026-05-13 | 49.17 | 50.9 | 48.75 | 50.78 | 417,740 | +2.54% |