NASDAQ : AROW

Arrow Financial Corporation — Price history

Financials · Banks - Regional · United States

Last price 38.36 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 711.01M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Arrow Financial Corporation (AROW) closed at 38.36 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	39.09	39.18	38.06	38.36	73,516	-0.79%
2026-10-29	38.78	39.2	38.36	38.665	80,570	+1.67%
2026-10-28	38.55	38.55	37.69	38.03	64,498	-1.07%
2026-10-27	38.74	38.76	37.33	38.44	68,178	-0.36%
2026-10-26	38.49	39.07	38.47	38.58	71,508	+0.55%
2026-10-23	38.01	38.5	37.395	38.37	63,910	+0.58%
2026-10-22	37.25	38.33	37.23	38.15	65,213	+2.58%
2026-10-21	37.57	37.57	36.7	37.19	57,605	-0.80%
2026-10-20	36.98	37.88	36.98	37.49	67,046	+1.76%
2026-10-19	36.91	37.13	36.65	36.84	84,838	-0.03%
2026-10-16	36.9	37.39	36.72	36.85	59,906	+0.14%
2026-10-15	36.51	36.97	36.4	36.8	65,506	+1.71%
2026-10-14	36.1	36.58	35.66	36.18	68,948	-1.09%
2026-10-13	36.84	36.91	36.35	36.58	49,679	-0.30%
2026-10-12	36.32	37.07	36.32	36.69	74,695	+0.85%
2026-10-09	36.88	37.11	36.365	36.38	70,464	-1.76%
2026-10-08	36.53	37.28	36.35	37.03	68,524	+1.17%
2026-10-07	36.86	36.97	36.32	36.6	50,791	-1.61%
2026-10-06	37.49	37.697	37.06	37.2	54,046	-0.48%
2026-10-05	37.73	37.86	37.315	37.38	63,490	-1.08%
2026-10-02	37.63	37.93	37.39	37.79	59,605	+1.40%
2026-10-01	36.77	37.345	36.2	37.27	97,209	+1.14%
2026-09-30	37.42	37.42	36.7	36.85	79,020	-1.23%
2026-09-29	37.64	38.03	36.9	37.31	77,557	-1.27%
2026-09-28	37.6	37.82	37.335	37.79	134,140	+0.37%
2026-09-25	37.34	37.77	37.26	37.65	65,419	+0.86%
2026-09-24	37.02	37.42	36.86	37.33	72,725	+0.97%
2026-09-23	37.29	37.305	36.9	36.97	56,922	-1.31%
2026-09-22	37.92	38.07	37.285	37.46	67,157	-0.50%
2026-09-21	37.91	38.165	37.62	37.65	90,978	-0.71%
2026-09-18	37.86	38.03	37.22	37.92	277,212	-0.52%
2026-09-17	38.6	38.9	37.85	38.12	53,373	-0.31%
2026-09-16	38.88	39.065	37.66	38.24	101,537	-1.47%
2026-09-15	39.13	39.611	38.72	38.81	58,210	-0.31%
2026-09-14	38.95	39.55	38.91	38.93	76,362	-0.56%
2026-09-11	39.55	39.75	38.86	39.15	55,348	+0.20%
2026-09-10	38.64	39.11	38.3	39.07	57,547	+1.03%
2026-09-09	38.91	39.185	38.31	38.67	78,665	-1.07%
2026-09-08	39.42	39.97	39.06	39.09	68,296	-1.21%
2026-09-04	39.18	39.795	39.031	39.57	73,824	+0.30%
2026-09-03	38.99	39.883	38.85	39.45	101,018	+1.62%
2026-09-02	38.17	39.11	37.85	38.82	130,565	+3.82%
2026-09-01	37.64	37.93	37.235	37.39	80,227	-0.93%
2026-08-31	38.01	38.19	37.59	37.74	57,796	-1.10%
2026-08-28	38.35	38.57	37.81	38.16	83,718	-0.37%
2026-08-27	37.92	38.3	37.458	38.3	59,901	+0.66%
2026-08-26	38.28	38.315	37.921	38.05	63,763	-0.34%
2026-08-25	38.42	38.42	37.93	38.18	83,990	-0.42%
2026-08-24	38.49	38.9	38.22	38.34	82,359	-0.36%
2026-08-21	38.55	39.07	37.922	38.48	301,690	+0.39%
2026-08-20	37.98	38.43	36.95	38.33	82,453	+0.39%
2026-08-19	39.21	39.4	38.08	38.18	93,684	-2.05%
2026-08-18	38.96	39.05	38.665	38.98	58,800	+0.31%
2026-08-17	39.25	39.43	38.77	38.86	81,907	-0.99%
2026-08-14	39.15	39.495	39.07	39.25	79,710	+0.51%
2026-08-13	39.26	39.77	38.89	39.05	166,823	-0.20%
2026-08-12	39.17	39.45	38.465	39.13	116,522	+0.46%
2026-08-11	38.61	39.363	38.59	38.95	131,120	+0.83%
2026-08-10	39.3	39.42	38.73	38.93	111,414	-1.19%
2026-08-07	40.07	40.07	39.35	39.4	65,053	-1.43%
2026-08-06	40.8	41.05	39.88	39.97	55,012	-1.38%
2026-08-05	40.96	41.06	40.37	40.53	51,837	-0.64%
2026-08-04	40.42	41.09	40.165	40.79	71,106	+1.14%
2026-08-03	40.6	40.6	39.87	40.33	55,667	+1.23%
2026-07-31	40	40.25	39.25	39.84	74,748	-0.25%
2026-07-30	40.22	40.545	39.86	39.94	47,019	-0.27%
2026-07-29	39.76	40.29	39.55	40.05	70,630	-0.32%
2026-07-28	40.61	41.12	40.07	40.18	94,666	+0.02%
2026-07-27	39.65	40.425	39.59	40.17	96,171	+1.83%
2026-07-24	39.16	39.74	37.508	39.45	108,203	+0.79%
2026-07-23	39.25	40.835	38.6	39.14	171,607	-3.90%
2026-07-22	41.09	41.11	40.42	40.73	56,934	-1.36%
2026-07-21	41.29	41.703	40.48	41.29	81,131	+0.00%
2026-07-20	41.53	42.15	40.88	41.29	71,264	-0.65%
2026-07-17	42.43	42.555	41.18	41.56	153,871	-2.21%
2026-07-16	41.4	42.7	41.29	42.5	102,622	+3.03%
2026-07-15	40.77	41.48	40.46	41.25	74,708	+1.10%
2026-07-14	40.92	41.49	40.355	40.8	81,165	-0.29%
2026-07-13	40.45	41.09	40.45	40.92	62,915	+0.79%
2026-07-10	40.37	40.71	40.15	40.6	40,191	+0.12%
2026-07-09	39.75	41.16	39.59	40.55	65,769	+1.65%
2026-07-08	40.54	40.58	39.8	39.89	91,169	-2.28%
2026-07-07	41.24	41.375	40.615	40.82	77,340	-1.14%
2026-07-06	41.22	41.87	40.76	41.29	102,784	+0.00%
2026-07-02	42.12	42.44	41.02	41.29	90,699	-1.85%
2026-07-01	41.06	42.16	41.05	42.07	87,910	+2.63%
2026-06-30	41.13	41.42	39.19	40.99	81,727	-0.34%
2026-06-29	40.85	41.24	40.295	41.13	89,221	+0.19%
2026-06-26	40.22	41.41	40	41.05	480,337	+2.27%
2026-06-25	39.97	40.35	39.22	40.14	116,604	-0.55%
2026-06-24	39.9	40.54	39.4	40.36	116,596	+1.03%
2026-06-23	39.06	40.07	39	39.95	129,736	+2.25%
2026-06-22	38.82	39.41	38.635	39.07	92,599	+0.70%
2026-06-18	38.9	39.405	38.52	38.8	313,169	+0.81%
2026-06-17	38.84	39.275	38.16	38.49	90,397	-1.00%
2026-06-16	39.44	39.44	38.57	38.88	80,438	-0.69%
2026-06-15	40.29	40.29	39.09	39.15	81,844	-1.78%
2026-06-12	38.66	39.9	38.405	39.86	90,596	+4.59%
2026-06-11	38.5	38.5	37.65	38.11	65,296	+0.11%
2026-06-10	37.87	38.48	37.375	38.07	112,632	+1.01%
2026-06-09	37.49	38.25	37.17	37.69	61,816	+1.65%
2026-06-08	37.53	38.16	36.58	37.08	79,011	-1.01%
2026-06-05	36.91	37.82	36.735	37.46	61,650	+1.49%
2026-06-04	36.31	37.08	36.31	36.91	33,641	+3.16%
2026-06-03	36.54	36.78	35.71	35.78	60,896	-3.27%
2026-06-02	36.23	37.12	36.23	36.99	35,128	+1.65%
2026-06-01	36.46	36.52	35.87	36.39	45,297	-0.84%
2026-05-29	36.84	37.195	36.69	36.7	41,697	-0.89%
2026-05-28	36.87	37.15	36.49	37.03	75,792	+0.43%
2026-05-27	37.54	37.7	36.795	36.87	55,830	-1.50%
2026-05-26	36.9	37.8	36.555	37.43	122,513	+1.66%
2026-05-22	36.89	37.19	36.51	36.82	103,166	+0.16%
2026-05-21	36.26	36.78	35.94	36.76	61,977	+0.63%
2026-05-20	35.91	36.67	35.88	36.53	105,282	+1.73%
2026-05-19	35.79	36.285	35.51	35.91	51,867	-0.08%
2026-05-18	35.33	36.08	35.305	35.94	72,340	+2.13%
2026-05-15	35.6	35.6	35.15	35.19	65,828	-1.51%
2026-05-14	35.59	36.105	35.455	35.73	70,633	+0.76%
2026-05-13	35.56	35.89	35.2	35.46	50,417	-1.12%
2026-05-12	36.1	36.13	35.31	35.86	81,141	-0.64%