NASDAQ : APOG

Apogee Enterprises, Inc. — Price history

Industrials · Building Products & Equipment · United States

Last price 45.24 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 945.32M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Apogee Enterprises, Inc. (APOG) closed at 45.24 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	45.69	46.02	45.05	45.24	305,914	-1.22%
2026-10-29	44.85	46.367	44.7	45.8	278,815	+2.39%
2026-10-28	45.12	45.39	44.33	44.73	285,761	-0.67%
2026-10-27	44.09	45.15	43.59	45.03	260,757	+2.13%
2026-10-26	43.63	44.401	43.286	44.09	243,107	+1.05%
2026-10-23	44.09	44.09	42.79	43.63	309,540	-1.49%
2026-10-22	43.5	44.615	43.46	44.29	275,243	+1.40%
2026-10-21	43.95	43.95	42.68	43.68	292,211	+1.28%
2026-10-20	41.2	43.22	41.175	43.13	249,130	+4.15%
2026-10-19	41.83	42.201	41.25	41.68	268,374	+0.72%
2026-10-16	41.31	42.62	40.745	41.38	315,293	+0.29%
2026-10-15	41	41.53	40.29	41.26	388,044	+1.50%
2026-10-14	41.13	41.7	39.83	40.65	326,903	-3.15%
2026-10-13	41.03	42.32	40.77	41.97	522,649	+2.52%
2026-10-12	40.66	41.35	40	40.94	368,523	+0.86%
2026-10-09	40.86	41.09	39.88	40.59	287,981	-0.44%
2026-10-08	40.83	41.48	39.9	40.77	409,926	-0.83%
2026-10-07	39.36	41.76	38.7	41.11	606,776	+2.77%
2026-10-06	42.74	42.89	37.84	40	1,519,160	+12.17%
2026-10-05	36.12	36.35	35.3	35.66	402,560	+0.13%
2026-10-02	36.4	36.46	35.43	35.615	268,795	-0.27%
2026-10-01	35.37	35.75	34.57	35.71	274,047	+0.96%
2026-09-30	35.85	35.94	35.21	35.37	276,584	-1.31%
2026-09-29	36.61	36.695	35.591	35.84	207,142	-1.57%
2026-09-28	36.84	37.13	35.86	36.41	165,151	-1.99%
2026-09-25	36.45	37.3	36.08	37.15	213,929	+2.31%
2026-09-24	36.96	36.96	35.64	36.31	176,293	-1.28%
2026-09-23	37.205	37.4	36.62	36.78	215,062	-2.13%
2026-09-22	37.51	37.91	37.245	37.58	290,933	+1.65%
2026-09-21	37.19	37.24	36.735	36.97	321,705	+0.46%
2026-09-18	37.67	37.67	36.61	36.8	662,032	-2.39%
2026-09-17	38.38	38.57	37.62	37.7	319,272	+0.03%
2026-09-16	37.57	37.79	37.18	37.69	335,801	+0.69%
2026-09-15	37.16	37.48	36.56	37.43	259,168	+0.70%
2026-09-14	37.34	37.73	36.99	37.17	202,889	-1.87%
2026-09-11	37.92	38.18	37.31	37.88	155,947	+0.93%
2026-09-10	37.87	37.945	37.265	37.53	203,754	-1.65%
2026-09-09	38.34	38.575	37.882	38.16	210,741	-1.50%
2026-09-08	39.8	40	38.6	38.74	205,718	-3.08%
2026-09-04	38.25	40.11	38.25	39.97	304,540	+4.66%
2026-09-03	38.825	39.39	38.05	38.19	243,962	+0.34%
2026-09-02	37.59	38.75	37.145	38.06	232,180	+1.25%
2026-09-01	38.67	38.67	37.39	37.59	212,118	-3.76%
2026-08-31	40.04	40.04	38.86	39.06	300,975	-3.15%
2026-08-28	40.62	40.98	40.145	40.33	158,344	-0.71%
2026-08-27	40.51	41.15	39.73	40.62	160,377	-0.59%
2026-08-26	41.38	41.53	40.6	40.86	140,245	-0.97%
2026-08-25	41.57	41.57	40.78	41.26	116,667	-0.22%
2026-08-24	41.55	42.01	41.15	41.35	249,170	-0.60%
2026-08-21	41.68	42.26	40.65	41.6	222,419	+0.82%
2026-08-20	40.75	41.52	40.501	41.26	282,386	-0.96%
2026-08-19	41.91	42.67	41.48	41.66	236,020	+0.99%
2026-08-18	42.18	42.23	41.17	41.25	128,565	-2.20%
2026-08-17	42.11	42.26	41.64	42.18	155,545	-0.94%
2026-08-14	42.48	42.675	42	42.58	116,022	+0.02%
2026-08-13	43.15	43.43	42.211	42.57	90,334	-0.93%
2026-08-12	43.33	43.445	42.238	42.97	104,228	-0.83%
2026-08-11	42.88	43.68	42.88	43.33	154,301	+1.90%
2026-08-10	43.13	43.38	42.18	42.52	111,938	-2.30%
2026-08-07	43.38	44.05	43.06	43.52	133,937	+0.90%
2026-08-06	43.01	43.525	42.455	43.13	181,616	+0.40%
2026-08-05	42.31	43.525	42.31	42.96	155,123	+1.01%
2026-08-04	41.86	42.83	41.72	42.53	169,883	+1.33%
2026-08-03	40.21	42.04	40.11	41.97	183,529	+5.98%
2026-07-31	40.24	40.538	39.35	39.6	150,278	-0.65%
2026-07-30	40.45	40.8	39.215	39.86	125,347	-0.10%
2026-07-29	41.84	41.98	39.82	39.9	224,310	-4.64%
2026-07-28	41.48	42.45	41.48	41.84	157,071	+2.07%
2026-07-27	41	41.51	40.86	40.99	152,081	+0.61%
2026-07-24	40.41	41.22	40.25	40.74	153,540	+1.17%
2026-07-23	39.78	40.5	39.52	40.27	144,609	+0.22%
2026-07-22	39.11	40.25	39.11	40.18	141,424	+2.71%
2026-07-21	39.52	39.78	38.71	39.12	179,832	-0.76%
2026-07-20	40.81	41.15	39.355	39.42	291,261	-3.92%
2026-07-17	40.74	41.68	40.355	41.03	301,829	-0.46%
2026-07-16	39.24	41.34	39.24	41.22	286,084	+5.02%
2026-07-15	38.57	39.35	38.145	39.25	204,256	+1.87%
2026-07-14	38.82	39.42	38.04	38.53	258,905	-0.52%
2026-07-13	38.79	39.3	38.1	39	222,952	+0.46%
2026-07-10	38.98	39.51	38.82	38.82	160,400	-0.10%
2026-07-09	38.77	39.25	38.24	38.86	159,136	+1.20%
2026-07-08	38.55	38.58	37.67	38.4	283,723	-1.46%
2026-07-07	39.64	40.48	38.84	38.97	363,859	-2.06%
2026-07-06	40.65	41.205	39.66	39.79	363,053	-1.92%
2026-07-02	43.98	44.401	39.78	40.57	288,681	-7.46%
2026-07-01	45.43	45.73	43.8	43.84	242,912	-4.15%
2026-06-30	46.36	47.06	45.65	45.74	281,879	-0.78%
2026-06-29	47.76	48.31	43.78	46.1	674,985	-5.76%
2026-06-26	45.55	50.882	43.23	48.92	1,465,475	+15.16%
2026-06-25	42.05	43.53	42.05	42.48	297,926	+1.24%
2026-06-24	40	42.255	40	41.96	263,538	+4.46%
2026-06-23	41	41.42	40.04	40.17	457,429	-3.02%
2026-06-22	41.61	42.29	40.96	41.42	335,123	+0.36%
2026-06-18	40.29	42.11	40.29	41.27	512,877	+3.46%
2026-06-17	39.89	41.168	39.725	39.89	302,939	-0.57%
2026-06-16	40.43	41.06	39.9	40.12	263,925	+0.20%
2026-06-15	40.65	41.13	40	40.04	242,337	-0.25%
2026-06-12	39.95	40.63	39.25	40.14	174,882	+0.78%
2026-06-11	38.63	39.87	38.005	39.83	184,466	+3.35%
2026-06-10	39.27	39.65	38.115	38.54	276,558	-2.31%
2026-06-09	37.4	39.49	37.4	39.45	263,911	+6.74%
2026-06-08	37.27	37.54	36.805	36.96	401,321	-0.14%
2026-06-05	37.25	37.65	36.85	37.01	173,990	-0.96%
2026-06-04	37.89	38.11	36.85	37.37	252,134	+0.11%
2026-06-03	38.38	38.63	37.24	37.33	180,808	-3.21%
2026-06-02	38.47	39.21	38.29	38.57	240,931	+0.26%
2026-06-01	38.22	38.535	37.18	38.47	213,452	+0.16%
2026-05-29	38.02	39.355	38.02	38.41	363,346	+1.78%
2026-05-28	37.9	38.3	37.305	37.74	196,777	+0.37%
2026-05-27	37.24	38.14	36.96	37.6	167,178	+2.31%
2026-05-26	36.16	36.9	36.16	36.75	155,443	+2.42%
2026-05-22	35.44	36.06	35.18	35.88	148,953	+1.64%
2026-05-21	33.98	35.44	33.31	35.3	248,196	+2.89%
2026-05-20	33.32	34.37	32.84	34.31	152,174	+2.97%
2026-05-19	33.99	33.99	33.12	33.32	138,974	-3.17%
2026-05-18	34.31	34.95	34.03	34.41	165,262	+1.18%
2026-05-15	35.54	35.54	33.94	34.01	173,603	-5.16%
2026-05-14	35.23	36.08	35.23	35.86	114,507	+1.85%
2026-05-13	35.03	35.43	34.575	35.21	167,712	-0.40%
2026-05-12	35.98	36.06	35.21	35.62	137,378	-1.66%