NASDAQ : AAPL
Apple Inc. — Price history
Technology · Consumer Electronics · United States
Last price 344.63 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 5.03T
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Apple Inc. (AAPL) closed at 341.01 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 342.67 | 343.8 | 339.61 | 341.01 | 10,963,966 | -1.05% |
| 2026-10-30 | 346.715 | 349.19 | 334.35 | 344.63 | 67,841,555 | -1.23% |
| 2026-10-29 | 348 | 351.43 | 347.3 | 348.91 | 42,582,126 | +1.48% |
| 2026-10-28 | 346.92 | 347.18 | 343.52 | 343.83 | 35,714,331 | -0.94% |
| 2026-10-27 | 343.165 | 347.78 | 342.39 | 347.1 | 39,984,395 | +0.93% |
| 2026-10-26 | 343.92 | 347.09 | 341.03 | 343.91 | 42,743,575 | -1.10% |
| 2026-10-23 | 349.115 | 351.73 | 345.75 | 347.725 | 39,539,690 | -0.14% |
| 2026-10-22 | 344.94 | 348.36 | 342.28 | 348.22 | 46,898,875 | +1.23% |
| 2026-10-21 | 339.36 | 345.25 | 338.83 | 343.99 | 35,614,126 | +1.32% |
| 2026-10-20 | 339.86 | 343.06 | 338.7 | 339.5 | 35,851,382 | -1.00% |
| 2026-10-19 | 340.775 | 346 | 340.115 | 342.94 | 34,573,181 | -0.15% |
| 2026-10-16 | 346.085 | 347.82 | 340.46 | 343.46 | 59,946,368 | +0.43% |
| 2026-10-15 | 346.95 | 347.85 | 341.6 | 342 | 39,767,256 | -0.28% |
| 2026-10-14 | 344.605 | 347.09 | 341.72 | 342.96 | 50,061,053 | +0.50% |
| 2026-10-13 | 344.665 | 348.15 | 340.74 | 341.27 | 38,983,839 | +0.09% |
| 2026-10-12 | 338.215 | 342.63 | 337.6 | 340.97 | 25,900,599 | +1.29% |
| 2026-10-09 | 331.695 | 338.61 | 330.7 | 336.64 | 37,881,199 | -1.11% |
| 2026-10-08 | 336.815 | 341.57 | 335.9 | 340.42 | 35,332,449 | +1.11% |
| 2026-10-07 | 336.96 | 338.67 | 332.78 | 336.67 | 34,147,860 | +0.91% |
| 2026-10-06 | 332.28 | 334.38 | 330.62 | 333.63 | 30,449,005 | +0.22% |
| 2026-10-05 | 332.815 | 336.21 | 331.65 | 332.89 | 34,400,850 | -0.24% |
| 2026-10-02 | 333.26 | 334.54 | 330.61 | 333.69 | 33,278,551 | +1.02% |
| 2026-10-01 | 330 | 332.482 | 325.81 | 330.32 | 36,306,346 | -0.81% |
| 2026-09-30 | 330.8 | 339.5 | 330.14 | 333.02 | 49,988,558 | +1.10% |
| 2026-09-29 | 336.965 | 337.085 | 328.7 | 329.4 | 38,478,037 | -2.66% |
| 2026-09-28 | 340.37 | 342.988 | 338.04 | 338.4 | 32,820,847 | -0.78% |
| 2026-09-25 | 336.04 | 341.67 | 334.53 | 341.07 | 30,002,507 | +1.53% |
| 2026-09-24 | 336.72 | 338.91 | 334.3 | 335.92 | 24,733,098 | -0.33% |
| 2026-09-23 | 341.075 | 341.8 | 335.5 | 337.02 | 31,658,823 | -0.80% |
| 2026-09-22 | 340.135 | 345.34 | 338.75 | 339.75 | 40,711,786 | +0.23% |
| 2026-09-21 | 335.28 | 339.64 | 333.05 | 338.98 | 34,999,229 | +0.85% |
| 2026-09-18 | 337.905 | 338.49 | 332.53 | 336.13 | 86,588,203 | -0.26% |
| 2026-09-17 | 334.77 | 338.34 | 330.183 | 337 | 36,700,225 | +1.38% |
| 2026-09-16 | 332.53 | 335.48 | 330.7 | 332.41 | 35,981,000 | +0.32% |
| 2026-09-15 | 330.135 | 331.78 | 328.35 | 331.34 | 31,748,183 | -0.52% |
| 2026-09-14 | 334.79 | 335.5 | 331.34 | 333.08 | 39,269,147 | +0.24% |
| 2026-09-11 | 327.45 | 336.22 | 326.3 | 332.27 | 50,716,865 | +1.75% |
| 2026-09-10 | 316.67 | 326.74 | 316.51 | 326.57 | 70,011,913 | +3.56% |
| 2026-09-09 | 315.485 | 319.15 | 309.9 | 315.34 | 65,639,962 | -0.28% |
| 2026-09-08 | 317.1 | 320.7 | 314.9 | 316.22 | 35,477,090 | -1.17% |
| 2026-09-04 | 328.305 | 328.93 | 317.86 | 319.97 | 39,606,884 | -2.51% |
| 2026-09-03 | 324.87 | 330.81 | 324.11 | 328.21 | 37,225,838 | +1.00% |
| 2026-09-02 | 326.865 | 328.4 | 323.53 | 324.96 | 33,776,370 | -0.05% |
| 2026-09-01 | 316.98 | 327.3 | 314.73 | 325.13 | 53,167,388 | +2.61% |
| 2026-08-31 | 319.6 | 321.235 | 312.8 | 316.85 | 41,242,724 | -0.89% |
| 2026-08-28 | 316.845 | 322.37 | 315.45 | 319.7 | 38,649,398 | +1.63% |
| 2026-08-27 | 310.545 | 315.4 | 309.4 | 314.58 | 32,419,233 | +0.36% |
| 2026-08-26 | 310.3 | 315.43 | 308.8 | 313.45 | 34,024,486 | +1.15% |
| 2026-08-25 | 310.79 | 313.59 | 308.21 | 309.9 | 25,869,807 | -0.14% |
| 2026-08-24 | 311.47 | 313.36 | 309.97 | 310.34 | 34,673,582 | +0.32% |
| 2026-08-21 | 312.05 | 312.38 | 307.01 | 309.35 | 46,876,815 | -0.63% |
| 2026-08-20 | 317.455 | 320.28 | 310.65 | 311.3 | 40,959,184 | -1.75% |
| 2026-08-19 | 310.14 | 319.28 | 309.6 | 316.83 | 50,505,646 | +2.19% |
| 2026-08-18 | 307.58 | 311.49 | 305.74 | 310.03 | 53,424,535 | +1.45% |
| 2026-08-17 | 306.21 | 307.66 | 302.939 | 305.59 | 38,169,263 | -0.11% |
| 2026-08-14 | 306 | 307.49 | 304.3 | 305.93 | 28,229,375 | +0.22% |
| 2026-08-13 | 304.21 | 306 | 302.05 | 305.26 | 40,349,289 | +1.00% |
| 2026-08-12 | 305.1 | 305.66 | 300.57 | 302.25 | 41,657,768 | -0.87% |
| 2026-08-11 | 307.75 | 309.97 | 302.79 | 304.91 | 37,476,746 | -1.09% |
| 2026-08-10 | 306.83 | 308.26 | 304.61 | 308.26 | 44,812,503 | -1.53% |
| 2026-08-07 | 311.45 | 314.81 | 310.74 | 313.33 | 34,437,191 | +0.29% |
| 2026-08-06 | 314.34 | 316.289 | 309.23 | 312.41 | 46,139,901 | +0.45% |
| 2026-08-05 | 309.36 | 311.71 | 305.67 | 311 | 49,438,763 | +0.52% |
| 2026-08-04 | 302.725 | 310.42 | 301.32 | 309.38 | 68,000,969 | +1.96% |
| 2026-08-03 | 309.58 | 311.8 | 302.56 | 303.42 | 75,051,951 | -1.78% |
| 2026-07-31 | 304.81 | 310.69 | 300 | 308.91 | 132,489,137 | -7.35% |
| 2026-07-30 | 333.1 | 334.75 | 329.59 | 333.43 | 74,817,792 | -1.41% |
| 2026-07-29 | 339.73 | 344.57 | 337.35 | 338.19 | 56,090,840 | -0.56% |
| 2026-07-28 | 340.03 | 342.89 | 335.6 | 340.08 | 51,859,042 | +0.94% |
| 2026-07-27 | 334.54 | 339.57 | 334.02 | 336.91 | 49,604,297 | +1.17% |
| 2026-07-24 | 321.79 | 334.37 | 321.62 | 333.02 | 47,489,415 | +3.53% |
| 2026-07-23 | 321.73 | 323.3 | 319.35 | 321.66 | 40,840,778 | -1.30% |
| 2026-07-22 | 327.87 | 329 | 323.34 | 325.89 | 38,755,929 | -0.56% |
| 2026-07-21 | 323.13 | 329.6 | 322.22 | 327.74 | 41,338,917 | +0.35% |
| 2026-07-20 | 333.505 | 333.71 | 323.68 | 326.59 | 53,468,008 | -2.14% |
| 2026-07-17 | 331.98 | 334.99 | 329.001 | 333.74 | 63,407,059 | +0.14% |
| 2026-07-16 | 328.005 | 334.68 | 326.79 | 333.26 | 62,970,617 | +1.76% |
| 2026-07-15 | 317.615 | 328.73 | 317.32 | 327.5 | 60,957,644 | +4.01% |
| 2026-07-14 | 313.76 | 316.19 | 311.91 | 314.86 | 36,336,829 | -0.77% |
| 2026-07-13 | 317.015 | 323.45 | 315.78 | 317.31 | 43,257,804 | +0.63% |
| 2026-07-10 | 314.72 | 316.91 | 312.17 | 315.32 | 34,132,321 | -0.28% |
| 2026-07-09 | 310.51 | 316.53 | 308.16 | 316.22 | 48,124,490 | +0.90% |
| 2026-07-08 | 311.91 | 314.82 | 307.05 | 313.39 | 41,323,480 | +0.88% |
| 2026-07-07 | 315.29 | 315.48 | 310.15 | 310.66 | 42,490,002 | -0.64% |
| 2026-07-06 | 307.36 | 314.2 | 307 | 312.66 | 53,589,977 | +1.31% |
| 2026-07-02 | 294.12 | 309.42 | 293.68 | 308.63 | 75,400,626 | +4.84% |
| 2026-07-01 | 293.44 | 296.59 | 289.195 | 294.38 | 50,164,232 | +1.73% |
| 2026-06-30 | 281.17 | 289.94 | 280.695 | 289.36 | 65,100,155 | +2.70% |
| 2026-06-29 | 286.73 | 288.37 | 279.85 | 281.74 | 66,427,002 | -0.72% |
| 2026-06-26 | 275 | 285.95 | 274.21 | 283.78 | 261,775,449 | +3.14% |
| 2026-06-25 | 287.4 | 288.8 | 273.75 | 275.15 | 107,253,659 | -6.12% |
| 2026-06-24 | 295.355 | 299.7 | 292.94 | 293.08 | 53,081,859 | -0.41% |
| 2026-06-23 | 297.538 | 301.64 | 294.18 | 294.3 | 52,010,929 | -0.91% |
| 2026-06-22 | 297.31 | 302.42 | 296.76 | 297.01 | 44,879,914 | -0.34% |
| 2026-06-18 | 298.11 | 300.57 | 295.62 | 298.01 | 85,962,201 | +0.70% |
| 2026-06-17 | 300.845 | 302.07 | 294.36 | 295.95 | 42,745,060 | -1.10% |
| 2026-06-16 | 295.245 | 300.48 | 293.97 | 299.24 | 39,874,404 | +0.95% |
| 2026-06-15 | 294.12 | 297.78 | 291.7 | 296.42 | 45,732,573 | +1.82% |
| 2026-06-12 | 296.03 | 297.14 | 289.62 | 291.13 | 38,784,789 | -1.52% |
| 2026-06-11 | 293.72 | 297 | 289.59 | 295.63 | 42,572,497 | +1.39% |
| 2026-06-10 | 290.74 | 294.75 | 287.38 | 291.58 | 52,793,266 | +0.35% |
| 2026-06-09 | 300.275 | 300.75 | 287.78 | 290.55 | 70,108,847 | -3.64% |
| 2026-06-08 | 308.739 | 317.4 | 301.17 | 301.54 | 77,949,082 | -1.89% |
| 2026-06-05 | 312.86 | 315.17 | 307.15 | 307.34 | 65,310,502 | -1.25% |
| 2026-06-04 | 313.23 | 313.54 | 309.65 | 311.23 | 44,869,134 | +0.31% |
| 2026-06-03 | 314.175 | 316.94 | 308.85 | 310.26 | 50,836,705 | -1.57% |
| 2026-06-02 | 307.46 | 315.45 | 306.685 | 315.2 | 44,534,716 | +2.90% |
| 2026-06-01 | 309.625 | 310.94 | 305.02 | 306.31 | 48,849,933 | -1.84% |
| 2026-05-29 | 311.775 | 315 | 309.53 | 312.06 | 70,026,752 | -0.14% |
| 2026-05-28 | 310.68 | 312.8 | 309.57 | 312.51 | 48,220,390 | +0.53% |
| 2026-05-27 | 308.33 | 313.26 | 308.3 | 310.85 | 50,430,919 | +0.82% |
| 2026-05-26 | 309.56 | 311.82 | 307.67 | 308.33 | 48,000,493 | -0.16% |
| 2026-05-22 | 306.12 | 311.4 | 305.84 | 308.82 | 43,670,223 | +1.26% |
| 2026-05-21 | 301.055 | 305.54 | 300.4 | 304.99 | 42,965,126 | +0.91% |
| 2026-05-20 | 298.18 | 302.8 | 298.08 | 302.25 | 38,229,843 | +1.10% |
| 2026-05-19 | 296.97 | 300.51 | 296.35 | 298.97 | 42,243,561 | +0.38% |
| 2026-05-18 | 300.24 | 300.66 | 294.91 | 297.84 | 34,482,959 | -0.80% |
| 2026-05-15 | 297.9 | 303.2 | 296.52 | 300.23 | 54,862,836 | +0.68% |
| 2026-05-14 | 299.82 | 300.45 | 295.38 | 298.21 | 35,324,922 | -0.22% |
| 2026-05-13 | 293.5 | 300.92 | 293.5 | 298.87 | 52,684,260 | +1.38% |