DSE : TECHNODRUG
Techno Drugs Ltd. — Price history
Pharmaceutical Preparations · Bangladesh
Last price 34.5 BDT (At close: Oct 29, 2026) · Market cap 4.55B
Latest research: Techno Drugs financial analysis: EPS down to BDT 1.51, overdue loan interest and a bond plan (Oct 2026) · Techno Drugs: FY2026 EPS of BDT 1.51 against 1.76, and BDT 129.8m of overdue loan interest disclosed in October 2026
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Technical report: trend, RSI, support and resistance, charts
Price history
Techno Drugs Ltd. (TECHNODRUG) closed at 33.9 BDT on 2026-11-01. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-01 | 34.5 | 34.5 | 33.6 | 33.9 | 702,614 | -1.74% |
| 2026-10-29 | 34 | 34.7 | 33.8 | 34.5 | 1,276,460 | +2.99% |
| 2026-10-28 | 32.4 | 33.6 | 32.4 | 33.5 | 611,416 | +3.40% |
| 2026-10-27 | 32.3 | 33.1 | 31.2 | 32.4 | 387,839 | +0.93% |
| 2026-10-26 | 32.7 | 32.9 | 31.9 | 32.1 | 352,978 | -1.83% |
| 2026-10-25 | 33.4 | 33.4 | 32.6 | 32.7 | 404,287 | -1.80% |
| 2026-10-19 | 32.8 | 34 | 32.5 | 33.3 | 666,555 | +2.15% |
| 2026-10-17 | 33.6 | 33.6 | 32.5 | 32.6 | 861,371 | -2.98% |
| 2026-10-15 | 34.4 | 34.8 | 33.4 | 33.6 | 581,723 | -2.04% |
| 2026-10-14 | 31.3 | 34.4 | 31.3 | 34.3 | 1,967,653 | +9.58% |
| 2026-10-13 | 31.2 | 31.9 | 31 | 31.3 | 608,491 | +1.29% |
| 2026-10-12 | 33.1 | 33.4 | 30.3 | 30.9 | 1,313,447 | -7.21% |
| 2026-10-11 | 35.5 | 35.5 | 33 | 33.3 | 952,441 | -6.20% |
| 2026-10-08 | 35.5 | 36.6 | 35.3 | 35.5 | 739,316 | -0.56% |
| 2026-10-07 | 35.7 | 36.4 | 35 | 35.7 | 1,266,411 | +1.71% |
| 2026-10-06 | 35.1 | 38.8 | 34.9 | 35.1 | 1,737,616 | -4.36% |
| 2026-10-05 | 40.5 | 40.8 | 36.7 | 36.7 | 3,857,984 | -9.83% |
| 2026-10-04 | 41.5 | 41.7 | 40.5 | 40.7 | 718,430 | -1.21% |
| 2026-10-01 | 41.2 | 41.6 | 40.5 | 41.2 | 1,914,481 | +1.98% |
| 2026-09-30 | 40.4 | 40.6 | 39.9 | 40.4 | 911,244 | +1.76% |
| 2026-09-29 | 39.7 | 40.3 | 39.6 | 39.7 | 726,496 | +0.00% |
| 2026-09-28 | 39.7 | 40.7 | 39.6 | 39.7 | 733,408 | -1.49% |
| 2026-09-27 | 41 | 41 | 40.2 | 40.3 | 962,759 | -1.71% |
| 2026-09-24 | 41.2 | 42.3 | 40.7 | 41 | 1,477,325 | +0.24% |
| 2026-09-23 | 39.5 | 41.5 | 39.5 | 40.9 | 1,732,055 | +4.07% |
| 2026-09-22 | 39.3 | 40.7 | 39.1 | 39.3 | 971,670 | -2.00% |
| 2026-09-21 | 40.1 | 41.7 | 39.9 | 40.1 | 1,277,470 | -3.14% |
| 2026-09-20 | 40.8 | 41.6 | 40.5 | 41.4 | 1,389,277 | +2.99% |
| 2026-09-17 | 40.2 | 40.9 | 39.2 | 40.2 | 983,842 | +1.26% |
| 2026-09-16 | 39.7 | 41.1 | 39.1 | 39.7 | 1,108,597 | -1.98% |
| 2026-09-15 | 39.3 | 40.7 | 39.2 | 40.5 | 800,348 | +4.92% |
| 2026-09-14 | 39.7 | 40.1 | 38.5 | 38.6 | 779,232 | -2.03% |
| 2026-09-13 | 41.3 | 41.8 | 39.1 | 39.4 | 1,512,159 | -5.52% |
| 2026-09-10 | 42.7 | 43 | 41.4 | 41.7 | 715,198 | -1.65% |
| 2026-09-09 | 42.4 | 43 | 41.3 | 42.4 | 1,204,255 | +0.71% |
| 2026-09-08 | 42.1 | 44.2 | 41.9 | 42.1 | 1,368,664 | -3.00% |
| 2026-09-07 | 43.4 | 43.6 | 41.6 | 43.4 | 1,643,231 | +1.40% |
| 2026-09-06 | 44.5 | 44.5 | 42.7 | 42.8 | 1,024,228 | -3.82% |
| 2026-09-03 | 43.7 | 45.3 | 43.1 | 44.5 | 2,639,475 | +3.73% |
| 2026-09-02 | 43.5 | 43.7 | 42.7 | 42.9 | 1,379,207 | -0.92% |
| 2026-09-01 | 43 | 43.9 | 42.9 | 43.3 | 911,629 | +2.12% |
| 2026-08-31 | 42.8 | 43.2 | 42 | 42.4 | 993,221 | -0.70% |
| 2026-08-30 | 43.7 | 43.7 | 42.5 | 42.7 | 1,069,066 | -1.39% |
| 2026-08-27 | 43.3 | 44.8 | 42.9 | 43.3 | 1,120,971 | -2.26% |
| 2026-08-25 | 44.3 | 44.6 | 43 | 44.3 | 1,288,616 | +2.31% |
| 2026-08-24 | 43.3 | 45.3 | 42.9 | 43.3 | 1,679,096 | -3.99% |
| 2026-08-23 | 47.1 | 47.6 | 44.6 | 45.1 | 1,699,459 | -4.25% |
| 2026-08-20 | 44.9 | 47.7 | 44.9 | 47.1 | 3,754,713 | +5.13% |
| 2026-08-19 | 44.9 | 45.4 | 44.2 | 44.8 | 1,402,281 | +0.67% |
| 2026-08-18 | 44.5 | 45.9 | 44.1 | 44.5 | 2,162,764 | +2.06% |
| 2026-08-17 | 43.6 | 44.4 | 43.3 | 43.6 | 1,046,961 | -0.68% |
| 2026-08-16 | 45.5 | 45.7 | 43.7 | 43.9 | 1,628,478 | -2.88% |
| 2026-08-13 | 45.4 | 45.8 | 45 | 45.2 | 696,261 | -0.22% |
| 2026-08-12 | 46.3 | 46.4 | 45.1 | 45.3 | 1,298,697 | -1.31% |
| 2026-08-11 | 45.9 | 46.8 | 45.7 | 45.9 | 1,164,870 | -0.86% |
| 2026-08-10 | 46.3 | 46.6 | 45 | 46.3 | 1,296,614 | +2.43% |
| 2026-08-09 | 46.5 | 46.5 | 45 | 45.2 | 1,102,499 | -1.95% |
| 2026-08-06 | 47.4 | 47.4 | 45.6 | 46.1 | 1,275,223 | -1.50% |
| 2026-08-04 | 46.8 | 47.7 | 46.6 | 46.8 | 1,435,355 | -1.06% |
| 2026-08-03 | 48.5 | 48.6 | 47 | 47.3 | 2,432,851 | -2.47% |
| 2026-08-02 | 48.9 | 49.8 | 48.2 | 48.5 | 2,379,280 | -1.62% |
| 2026-07-30 | 49.3 | 50.4 | 47.2 | 49.3 | 5,004,109 | +4.45% |
| 2026-07-29 | 47.1 | 48.3 | 46.9 | 47.2 | 2,159,827 | +0.43% |
| 2026-07-28 | 47 | 47.5 | 46.5 | 47 | 2,477,178 | +0.64% |
| 2026-07-27 | 47 | 47.9 | 46.6 | 46.7 | 2,008,917 | +0.21% |
| 2026-07-26 | 47 | 48.2 | 46.3 | 46.6 | 2,666,739 | -1.48% |
| 2026-07-23 | 48.5 | 49.2 | 47.2 | 47.3 | 2,605,334 | -2.27% |
| 2026-07-22 | 48.5 | 50.4 | 47.9 | 48.4 | 4,641,189 | -0.21% |
| 2026-07-21 | 49.3 | 50.7 | 48.2 | 48.5 | 3,701,794 | -3.00% |
| 2026-07-20 | 50 | 52 | 46.9 | 50 | 7,247,057 | +3.09% |
| 2026-07-19 | 47.5 | 49.4 | 47.5 | 48.5 | 5,089,943 | +3.41% |
| 2026-07-16 | 46.9 | 46.9 | 42 | 46.9 | 10,390,380 | +9.84% |
| 2026-07-15 | 43.5 | 43.7 | 42.5 | 42.7 | 1,369,888 | -0.93% |
| 2026-07-14 | 43.1 | 43.5 | 42.3 | 43.1 | 1,414,444 | +1.41% |
| 2026-07-13 | 42.5 | 43.2 | 42.3 | 42.5 | 1,005,323 | -0.23% |
| 2026-07-12 | 43.6 | 43.6 | 42.5 | 42.6 | 1,563,967 | -2.29% |
| 2026-07-09 | 43.4 | 44 | 43.3 | 43.6 | 1,107,520 | +0.46% |
| 2026-07-08 | 43.5 | 43.7 | 42.9 | 43.4 | 1,593,981 | -0.23% |
| 2026-07-07 | 43.5 | 44.3 | 43.3 | 43.5 | 1,628,091 | -1.81% |
| 2026-07-06 | 44.3 | 45.1 | 44.1 | 44.3 | 1,741,882 | -0.89% |
| 2026-07-05 | 45 | 45.5 | 44.5 | 44.7 | 2,896,466 | +0.45% |
| 2026-07-02 | 44.5 | 44.7 | 43.2 | 44.5 | 1,946,287 | +3.25% |
| 2026-06-30 | 43.1 | 43.7 | 42.9 | 43.1 | 1,379,388 | +0.47% |
| 2026-06-29 | 43.2 | 43.6 | 42.7 | 42.9 | 1,004,756 | -0.69% |
| 2026-06-28 | 43.7 | 43.8 | 43 | 43.2 | 941,391 | +0.00% |
| 2026-06-25 | 41.6 | 43.7 | 41.5 | 43.2 | 1,338,590 | +4.10% |
| 2026-06-24 | 41.5 | 42 | 41.2 | 41.5 | 701,392 | +0.24% |
| 2026-06-23 | 41.5 | 42 | 40.4 | 41.4 | 566,613 | +0.24% |
| 2026-06-22 | 43 | 43.2 | 41.1 | 41.3 | 903,915 | -2.82% |
| 2026-06-21 | 43.4 | 43.5 | 42.4 | 42.5 | 844,893 | -0.93% |
| 2026-06-18 | 42.9 | 43.4 | 42.5 | 42.9 | 790,963 | +0.94% |
| 2026-06-17 | 42.6 | 43.5 | 42.4 | 42.5 | 1,107,590 | -0.23% |
| 2026-06-16 | 42.6 | 43.8 | 42.5 | 42.6 | 1,189,399 | -2.29% |
| 2026-06-15 | 44.7 | 45.2 | 43.4 | 43.6 | 1,705,087 | -1.58% |
| 2026-06-14 | 44.1 | 44.9 | 43.8 | 44.3 | 2,044,493 | +0.91% |
| 2026-06-11 | 43.9 | 44.9 | 43.5 | 43.9 | 3,049,053 | +1.86% |
| 2026-06-09 | 42.5 | 44.2 | 42.2 | 43.1 | 2,215,817 | +0.94% |
| 2026-06-08 | 43.7 | 43.8 | 42.4 | 42.7 | 1,195,606 | -2.06% |
| 2026-06-07 | 45.7 | 46.3 | 42.7 | 43.6 | 3,167,630 | -4.60% |
| 2026-06-04 | 45.7 | 46.6 | 45.3 | 45.7 | 2,617,107 | -0.65% |
| 2026-06-03 | 45.3 | 47.1 | 45.3 | 46 | 4,026,549 | +2.45% |
| 2026-06-02 | 44.9 | 45.4 | 44.2 | 44.9 | 2,391,786 | +1.13% |
| 2026-06-01 | 44.4 | 46.2 | 44.2 | 44.4 | 2,238,100 | -0.89% |
| 2026-05-24 | 45.4 | 45.5 | 44.2 | 44.8 | 2,536,492 | -0.67% |
| 2026-05-23 | 45.2 | 46.5 | 44.5 | 45.1 | 3,751,802 | +0.22% |
| 2026-05-21 | 44.1 | 45.7 | 43.4 | 45 | 3,556,220 | +2.04% |
| 2026-05-20 | 44.1 | 45.1 | 42.8 | 44.1 | 5,796,498 | +0.92% |
| 2026-05-19 | 41.2 | 44.6 | 40.5 | 43.7 | 4,391,386 | +6.07% |
| 2026-05-18 | 41.6 | 42.4 | 40.8 | 41.2 | 3,946,412 | +0.24% |
| 2026-05-17 | 38.5 | 41.6 | 38.3 | 41.1 | 4,247,547 | +7.31% |
| 2026-05-14 | 38.6 | 38.9 | 38.2 | 38.3 | 1,228,730 | -0.26% |
| 2026-05-13 | 38.6 | 39.6 | 38.2 | 38.4 | 1,679,515 | -0.52% |
| 2026-05-12 | 38.6 | 39.7 | 38.3 | 38.6 | 1,711,357 | -0.77% |
| 2026-05-11 | 38.9 | 40 | 38.1 | 38.9 | 2,241,059 | +0.78% |
| 2026-05-10 | 40 | 40 | 38.4 | 38.6 | 2,832,900 | -3.50% |
| 2026-05-07 | 40 | 41.9 | 39.6 | 40 | 3,661,022 | -0.50% |
| 2026-05-06 | 38.3 | 40.9 | 38.2 | 40.2 | 5,359,852 | +5.79% |
| 2026-05-05 | 38.8 | 39 | 37.8 | 38 | 2,073,283 | -1.55% |
| 2026-05-04 | 37.3 | 39.8 | 37.3 | 38.6 | 4,267,091 | +4.61% |
| 2026-05-03 | 35.6 | 37.3 | 35.6 | 36.9 | 1,650,673 | +4.24% |