DSE : SANDHANINS

Sandhani Life Insurance Company Limited — Price history

Life Insurance · Bangladesh

Last price 22.2 BDT (At close: Oct 29, 2026) · Market cap 2.44B

Latest research: Sandhani Life Insurance financial analysis: life fund back to growth, new business down three years, payout near 100% (Oct 2026) · Sandhani Life Insurance: the life fund shrank for eight years to 2024 and grew 2.3% in 2025; the 12% dividend took all of the surplus

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Technical report: trend, RSI, support and resistance, charts

Price history

Sandhani Life Insurance Company Limited (SANDHANINS) closed at 22.2 BDT on 2026-10-29. Daily open, high, low, close and volume for recent sessions:

DateOpenHighLowCloseVolumeChange
2026-10-2922.522.722.122.2115,310-0.89%
2026-10-2822.222.52222.4223,020+1.82%
2026-10-2722.322.321.82237,725+0.00%
2026-10-2622.422.421.922146,447-1.79%
2026-10-2522.622.822.222.499,724-0.88%
2026-10-1922.522.822.322.660,189+0.44%
2026-10-1722.922.922.322.5112,321-1.32%
2026-10-1522.82322.622.8129,603+0.44%
2026-10-1423.123.222.422.7174,156+0.89%
2026-10-1322.523.522.522.5139,308+0.00%
2026-10-1223.623.622.422.5311,984-3.43%
2026-10-1123.823.923.323.3206,975-2.10%
2026-10-0824.224.323.723.8317,916-1.24%
2026-10-072424.523.924.1669,660+0.42%
2026-10-062424.223.224399,221+1.27%
2026-10-0523.724.323.623.7257,633-1.25%
2026-10-0424.524.523.924190,820-1.23%
2026-10-0124.924.924.224.3296,811-1.62%
2026-09-3024.424.924.324.7295,732+1.65%
2026-09-2924.924.924.224.3329,358-1.22%
2026-09-2824.724.924.224.6508,650+0.82%
2026-09-2724.924.924.324.4151,263-1.61%
2026-09-2424.825.224.524.8508,214+0.40%
2026-09-232424.82424.7460,229+2.92%
2026-09-2224.324.523.924253,992-0.83%
2026-09-2124.524.72424.2324,908-1.63%
2026-09-2024.324.724.224.6193,402+2.07%
2026-09-1724.124.223.724.1125,831+0.84%
2026-09-1624.424.423.823.9165,501-1.24%
2026-09-1524.224.423.924.294,618+2.11%
2026-09-1424.524.523.723.773,905-1.25%
2026-09-1324.324.523.924183,495-2.04%
2026-09-1024.82524.424.5179,037-0.81%
2026-09-0924.624.924.124.7115,289+0.82%
2026-09-0824.925.124.324.5252,176-0.81%
2026-09-0724.324.823.824.7223,529+1.65%
2026-09-0625.725.824.224.3251,224-5.45%
2026-09-0325.526.325.425.7504,722+1.58%
2026-09-0225.325.424.925.3261,626+0.80%
2026-09-0125.125.424.925.1161,725+1.62%
2026-08-3124.725.124.524.7195,418-0.80%
2026-08-3025.825.824.824.9294,988-2.73%
2026-08-2725.62625.425.6178,192+0.00%
2026-08-2525.626.525.525.6573,875-3.40%
2026-08-232828.327.527.71,057,822-1.07%
2026-08-2028.428.427.928653,577-0.36%
2026-08-1928.328.527.928.1610,517-0.35%
2026-08-1828.429.22828.21,779,233+0.00%
2026-08-172828.82828.2966,080+1.44%
2026-08-1628.328.427.627.81,449,245-1.77%
2026-08-13292928.228.3652,906-0.35%
2026-08-1229.129.128.328.41,471,914-2.41%
2026-08-1129.429.728.929.1903,241+0.00%
2026-08-1028.729.428.629.11,035,454+1.39%
2026-08-0929.629.628.528.7777,841-2.38%
2026-08-0628.830.328.829.42,350,577+2.08%
2026-08-0428.22928.128.81,417,637+2.86%
2026-08-0328.128.227.928481,013+0.00%
2026-08-0228.528.527.928608,340+0.00%
2026-07-3028.328.427.728569,156-1.06%
2026-07-2927.928.727.628.31,109,153+2.17%
2026-07-2827.527.827.227.7334,169+1.84%
2026-07-2727.727.727.227.2301,247+0.00%
2026-07-2627.527.82727.2528,660-0.37%
2026-07-2327.82827.227.3422,723-1.44%
2026-07-2228.828.827.627.71,047,654-3.48%
2026-07-2128.929.328.628.71,013,158+1.06%
2026-07-2028.628.627.328.41,392,201+1.43%
2026-07-1928.728.727.928496,044-0.71%
2026-07-1628.528.527.928.2907,604-0.70%
2026-07-152929.228.328.41,292,438-2.07%
2026-07-1429.629.828.8292,627,625-1.69%
2026-07-1328.9302829.51,703,123+3.15%
2026-07-1226.128.726.128.63,412,658+9.58%
2026-07-0925.526.225.426.1498,024+1.95%
2026-07-0825.825.825.525.6308,785+0.00%
2026-07-0725.926.125.525.6389,017-1.16%
2026-07-062626.225.825.9395,244-0.38%
2026-07-0525.826.225.626864,048+1.56%
2026-07-0225.425.825.325.6523,804+1.19%
2026-06-3025.425.525.225.3347,760+0.40%
2026-06-2925.525.625.125.2471,233-0.79%
2026-06-2825.825.925.325.4622,124-0.78%
2026-06-2525.525.72525.6276,434+2.40%
2026-06-2425.125.324.825227,161+0.00%
2026-06-2324.325.124.125278,022+2.04%
2026-06-2225.225.424.424.5452,300-2.78%
2026-06-2125.626.125.125.2415,642-1.56%
2026-06-1825.42625.425.6200,392+0.00%
2026-06-1725.725.825.325.6367,868+0.00%
2026-06-162626.425.425.6552,746-1.54%
2026-06-1526.826.825.8261,384,978-2.26%
2026-06-1425.626.825.626.61,589,495+3.91%
2026-06-1125.126.525.125.61,178,211+1.19%
2026-06-1025.725.725.125.3727,957-0.78%
2026-06-0924.625.824.625.51,293,855+3.24%
2026-06-0825.125.124.524.7543,988-1.20%
2026-06-0725.225.824.725988,870+0.81%
2026-06-0424.32524.124.8821,775+2.06%
2026-06-0324.524.724.224.31,182,356-0.82%
2026-06-0224.524.824.324.5773,835+0.00%
2026-06-012424.72424.5923,899+2.94%
2026-05-2423.92423.623.8505,212+0.42%
2026-05-2323.623.723.423.7544,123+1.72%
2026-05-2123.123.62323.3530,039+1.30%
2026-05-2022.923.422.923584,356+0.88%
2026-05-1923.123.122.722.8447,157-0.87%
2026-05-1823.523.722.923539,051-2.13%
2026-05-1723.623.923.423.5789,183+0.00%
2026-05-142323.92323.51,049,976+2.17%
2026-05-1322.823.122.723627,993+1.77%
2026-05-1222.622.822.322.6408,956+0.89%
2026-05-1122.923.122.322.4675,933-1.75%
2026-05-1022.123.122.122.8950,859+4.11%
2026-05-0721.922.321.821.9418,469+0.46%
2026-05-0622.222.521.621.8520,853-2.24%
2026-05-0522.722.922.222.3312,794-1.76%
2026-05-0422.523.122.222.71,248,381+2.25%
2026-05-0322.122.722.122.2457,101+0.91%
2026-04-3022.422.721.922419,055-1.79%