DSE : PRIMEBANK
Prime Bank PLC. — Price history
Commercial Banks · Bangladesh
Last price 29.4 BDT (At close: Oct 29, 2026) · Market cap 35.83B
Latest research: Prime Bank valuation report: fair value BDT 7.4–38.6 (Oct 2026) · Prime Bank: bonds earn 34% of gross income and falling yields set value; fair value BDT 7–39
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Technical report: trend, RSI, support and resistance, charts
Price history
Prime Bank PLC. (PRIMEBANK) closed at 29.4 BDT on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 29.9 | 30 | 29.2 | 29.4 | 5,420,542 | -1.67% |
| 2026-10-28 | 30.4 | 30.6 | 29.8 | 29.9 | 3,318,511 | -0.99% |
| 2026-10-27 | 30.5 | 30.6 | 29.5 | 30.2 | 4,406,360 | -0.33% |
| 2026-10-26 | 30.6 | 30.7 | 29.9 | 30.3 | 6,103,853 | -0.66% |
| 2026-10-25 | 29.8 | 30.9 | 29.8 | 30.5 | 3,413,434 | +3.39% |
| 2026-10-19 | 29.5 | 29.8 | 28.2 | 29.5 | 9,750,743 | +4.98% |
| 2026-10-17 | 28.3 | 28.3 | 28 | 28.1 | 424,962 | -0.35% |
| 2026-10-15 | 28.2 | 28.3 | 28.1 | 28.2 | 447,057 | +0.00% |
| 2026-10-14 | 28.2 | 28.2 | 28.1 | 28.2 | 596,492 | +0.00% |
| 2026-10-13 | 28.4 | 28.4 | 28.1 | 28.2 | 907,676 | -0.70% |
| 2026-10-12 | 28.5 | 28.5 | 28.3 | 28.4 | 397,522 | +0.00% |
| 2026-10-11 | 28.4 | 28.5 | 28.3 | 28.4 | 192,715 | +0.00% |
| 2026-10-08 | 28.4 | 28.5 | 28.2 | 28.4 | 215,326 | +0.71% |
| 2026-10-07 | 28.2 | 28.3 | 28.1 | 28.2 | 186,390 | +0.71% |
| 2026-10-06 | 28 | 28.3 | 27.9 | 28 | 515,043 | -0.71% |
| 2026-10-05 | 28.2 | 28.3 | 28 | 28.2 | 244,161 | +0.36% |
| 2026-10-04 | 28.4 | 28.4 | 28.1 | 28.1 | 565,485 | -0.71% |
| 2026-10-01 | 28.4 | 28.4 | 28.2 | 28.3 | 350,917 | +0.00% |
| 2026-09-30 | 28.1 | 28.5 | 28.1 | 28.3 | 943,128 | +1.07% |
| 2026-09-29 | 28.2 | 28.2 | 27.9 | 28 | 809,327 | +0.00% |
| 2026-09-28 | 28 | 28.2 | 27.9 | 28 | 1,002,571 | -0.36% |
| 2026-09-27 | 28.2 | 28.2 | 28 | 28.1 | 594,675 | -0.35% |
| 2026-09-24 | 28.2 | 28.4 | 28.1 | 28.2 | 445,457 | -0.70% |
| 2026-09-23 | 28.1 | 28.4 | 28.1 | 28.4 | 541,948 | +1.07% |
| 2026-09-22 | 28.3 | 28.3 | 28 | 28.1 | 911,890 | -0.35% |
| 2026-09-21 | 28.6 | 28.6 | 28.2 | 28.2 | 678,933 | -1.40% |
| 2026-09-20 | 28.7 | 28.8 | 28.3 | 28.6 | 446,065 | +1.42% |
| 2026-09-17 | 28.8 | 28.8 | 28.2 | 28.2 | 486,438 | -0.70% |
| 2026-09-16 | 28.4 | 28.6 | 28.3 | 28.4 | 182,673 | +0.35% |
| 2026-09-15 | 28.3 | 28.8 | 28.1 | 28.3 | 362,286 | +0.71% |
| 2026-09-14 | 28.1 | 28.3 | 28 | 28.1 | 236,012 | -0.35% |
| 2026-09-13 | 28.6 | 28.6 | 28 | 28.2 | 335,569 | -0.70% |
| 2026-09-10 | 28.5 | 28.6 | 28.4 | 28.4 | 421,512 | -0.70% |
| 2026-09-09 | 28.6 | 28.7 | 28.4 | 28.6 | 362,403 | -0.35% |
| 2026-09-08 | 28.7 | 28.9 | 28.5 | 28.7 | 245,830 | +0.00% |
| 2026-09-07 | 28.7 | 29 | 28.5 | 28.7 | 254,209 | -0.35% |
| 2026-09-06 | 28.9 | 28.9 | 28.6 | 28.8 | 289,004 | -0.35% |
| 2026-09-03 | 28.9 | 28.9 | 28.7 | 28.9 | 238,845 | +0.70% |
| 2026-09-02 | 28.7 | 29.2 | 28.7 | 28.7 | 210,808 | -0.69% |
| 2026-09-01 | 28.9 | 29.3 | 28.8 | 28.9 | 378,068 | -0.34% |
| 2026-08-31 | 29 | 29.4 | 29 | 29 | 255,523 | -0.68% |
| 2026-08-30 | 29.8 | 29.8 | 29.1 | 29.2 | 510,501 | -1.35% |
| 2026-08-27 | 29.5 | 29.7 | 29.4 | 29.6 | 197,823 | +0.68% |
| 2026-08-25 | 29.4 | 29.7 | 29.2 | 29.4 | 485,031 | -0.34% |
| 2026-08-24 | 29.5 | 29.8 | 29.3 | 29.5 | 473,224 | -0.67% |
| 2026-08-23 | 30 | 30 | 29.7 | 29.7 | 479,309 | +0.00% |
| 2026-08-20 | 29.7 | 30 | 29.7 | 29.7 | 421,104 | -0.34% |
| 2026-08-19 | 29.9 | 30 | 29.7 | 29.8 | 379,499 | -0.33% |
| 2026-08-18 | 29.9 | 30.2 | 29.9 | 29.9 | 924,709 | -0.66% |
| 2026-08-17 | 30.1 | 30.1 | 29.9 | 30.1 | 408,466 | +0.33% |
| 2026-08-16 | 30.2 | 30.2 | 29.9 | 30 | 549,134 | -0.66% |
| 2026-08-13 | 30.3 | 30.3 | 30 | 30.2 | 186,095 | -0.33% |
| 2026-08-12 | 30.3 | 30.4 | 30.1 | 30.3 | 568,213 | +0.66% |
| 2026-08-11 | 30.1 | 30.2 | 30 | 30.1 | 523,497 | +0.33% |
| 2026-08-10 | 30 | 30.1 | 29.9 | 30 | 563,297 | -0.33% |
| 2026-08-09 | 30.1 | 30.2 | 30 | 30.1 | 351,739 | +0.00% |
| 2026-08-06 | 30.1 | 30.5 | 30 | 30.1 | 407,231 | +0.00% |
| 2026-08-04 | 30.1 | 30.3 | 29.9 | 30.1 | 709,525 | -0.33% |
| 2026-08-03 | 30.2 | 30.5 | 30.1 | 30.2 | 387,963 | +0.00% |
| 2026-08-02 | 30.7 | 30.8 | 30.1 | 30.2 | 440,233 | -0.66% |
| 2026-07-30 | 30.6 | 30.7 | 30.2 | 30.4 | 689,403 | -0.33% |
| 2026-07-29 | 30.5 | 30.7 | 30.5 | 30.5 | 865,398 | +0.00% |
| 2026-07-28 | 30.5 | 30.8 | 30.5 | 30.5 | 1,002,845 | +0.00% |
| 2026-07-27 | 30.5 | 30.6 | 30.3 | 30.5 | 440,246 | +0.66% |
| 2026-07-26 | 30.5 | 30.8 | 30.3 | 30.3 | 848,395 | -1.30% |
| 2026-07-23 | 30.7 | 31.1 | 30.6 | 30.7 | 1,212,075 | -0.97% |
| 2026-07-22 | 31 | 31.3 | 30.9 | 31 | 578,100 | +0.00% |
| 2026-07-21 | 30.7 | 31.2 | 30.7 | 31 | 1,628,285 | +0.32% |
| 2026-07-20 | 30.4 | 31.1 | 30.4 | 30.9 | 1,616,508 | +1.64% |
| 2026-07-19 | 30.7 | 30.7 | 30.4 | 30.4 | 463,278 | -0.33% |
| 2026-07-16 | 30.5 | 30.9 | 30.3 | 30.5 | 1,428,135 | -0.65% |
| 2026-07-15 | 30.7 | 31.1 | 30.4 | 30.7 | 2,942,956 | +0.99% |
| 2026-07-14 | 30.4 | 30.7 | 29.9 | 30.4 | 2,443,556 | +1.33% |
| 2026-07-13 | 30 | 30.2 | 29.8 | 30 | 2,685,584 | +0.00% |
| 2026-07-12 | 30 | 30.1 | 29.8 | 30 | 961,854 | +0.00% |
| 2026-07-09 | 29.9 | 30.1 | 29.6 | 30 | 357,384 | +0.33% |
| 2026-07-08 | 29.9 | 30.1 | 29.7 | 29.9 | 533,327 | -0.33% |
| 2026-07-07 | 30.1 | 30.1 | 29.9 | 30 | 1,070,677 | +0.00% |
| 2026-07-06 | 30 | 30.2 | 29.9 | 30 | 1,692,591 | +0.00% |
| 2026-07-05 | 30 | 30.1 | 29.8 | 30 | 1,746,638 | +0.00% |
| 2026-07-02 | 30 | 30.1 | 29.8 | 30 | 1,375,007 | +0.00% |
| 2026-06-30 | 30 | 30.1 | 29.7 | 30 | 2,619,884 | +0.00% |
| 2026-06-29 | 30.1 | 30.3 | 29.8 | 30 | 2,602,231 | -0.33% |
| 2026-06-28 | 30.1 | 30.3 | 29.8 | 30.1 | 2,190,924 | +0.67% |
| 2026-06-25 | 29.9 | 30.2 | 29.6 | 29.9 | 4,163,493 | -0.33% |
| 2026-06-24 | 30.2 | 30.5 | 29.8 | 30 | 926,349 | -0.66% |
| 2026-06-23 | 29.9 | 30.4 | 29.6 | 30.2 | 965,912 | +1.00% |
| 2026-06-22 | 29.9 | 30.4 | 29.8 | 29.9 | 1,022,229 | -1.64% |
| 2026-06-21 | 30.6 | 30.8 | 30.3 | 30.4 | 1,039,644 | -0.65% |
| 2026-06-18 | 30.4 | 31.2 | 30.3 | 30.6 | 1,346,272 | +0.99% |
| 2026-06-17 | 30.3 | 30.5 | 29.7 | 30.3 | 623,854 | +0.66% |
| 2026-06-16 | 30.1 | 30.3 | 30 | 30.1 | 834,801 | +0.00% |
| 2026-06-15 | 30.1 | 30.2 | 29.4 | 30.1 | 2,332,528 | +0.33% |
| 2026-06-14 | 29.7 | 30.1 | 29.6 | 30 | 1,873,389 | +1.69% |
| 2026-06-11 | 29.5 | 29.7 | 29.4 | 29.5 | 469,968 | -0.67% |
| 2026-06-10 | 29.7 | 30 | 29.3 | 29.7 | 781,992 | +0.68% |
| 2026-06-09 | 29.5 | 29.7 | 29 | 29.5 | 1,224,662 | +0.34% |
| 2026-06-08 | 29.4 | 29.6 | 29.3 | 29.4 | 788,684 | -0.68% |
| 2026-06-07 | 29.4 | 29.7 | 29.3 | 29.6 | 899,676 | +0.68% |
| 2026-06-04 | 29.5 | 29.7 | 29.3 | 29.4 | 1,023,779 | -0.34% |
| 2026-06-03 | 30.2 | 30.3 | 29.5 | 29.5 | 1,274,447 | -1.99% |
| 2026-06-02 | 30.1 | 30.3 | 29.7 | 30.1 | 625,213 | +1.35% |
| 2026-06-01 | 29.7 | 29.8 | 29.1 | 29.7 | 1,322,096 | +0.00% |
| 2026-05-24 | 29.4 | 29.9 | 29 | 29.7 | 1,210,314 | -1.00% |
| 2026-05-23 | 29.1 | 30.1 | 29.1 | 30 | 501,383 | +3.09% |
| 2026-05-21 | 29.1 | 29.3 | 29 | 29.1 | 952,353 | -0.34% |
| 2026-05-20 | 29.2 | 29.3 | 29 | 29.2 | 256,461 | +0.34% |
| 2026-05-19 | 29.1 | 29.3 | 28.8 | 29.1 | 65,450 | +0.69% |
| 2026-05-18 | 28.9 | 29.2 | 28.7 | 28.9 | 205,270 | +0.70% |
| 2026-05-17 | 29.3 | 29.3 | 28.6 | 28.7 | 465,264 | -1.03% |
| 2026-05-14 | 29.2 | 29.5 | 28.9 | 29 | 1,194,921 | -1.02% |
| 2026-05-13 | 29.7 | 29.7 | 29.2 | 29.3 | 1,622,457 | +0.00% |
| 2026-05-12 | 29.2 | 29.5 | 29 | 29.3 | 480,689 | +0.69% |
| 2026-05-11 | 29 | 29.3 | 29 | 29.1 | 527,016 | +0.00% |
| 2026-05-10 | 29 | 29.3 | 29 | 29.1 | 460,937 | +0.34% |
| 2026-05-07 | 29 | 29.1 | 28.6 | 29 | 336,729 | +0.00% |
| 2026-05-06 | 29.1 | 29.3 | 28.9 | 29 | 240,603 | -0.34% |
| 2026-05-05 | 29.1 | 29.4 | 29 | 29.1 | 572,696 | -0.68% |
| 2026-05-04 | 29.2 | 29.4 | 29.1 | 29.3 | 697,789 | +0.34% |
| 2026-05-03 | 29.3 | 29.7 | 29.2 | 29.2 | 667,578 | -1.02% |