DSE : LEGACYFOOT
Legacy Footwear PLC — Price history
Footwear, Except Rubber · Bangladesh
Last price 62.3 BDT (At close: Oct 28, 2026) · Market cap 2.74B
Latest research: Legacy Footwear financial analysis: export revenue rebuilding from a near halt, profit from FDR interest (Oct 2026) · Legacy Footwear: revenue BDT 55.8m against BDT 300m in FY2019; FDR interest exceeded pre-tax profit
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Technical report: trend, RSI, support and resistance, charts
Price history
Legacy Footwear PLC (LEGACYFOOT) closed at 63.6 BDT on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 62.9 | 64 | 61.9 | 63.6 | 71,480 | +2.09% |
| 2026-10-28 | 63.5 | 63.9 | 61.9 | 62.3 | 55,437 | -0.48% |
| 2026-10-27 | 61.8 | 63.4 | 61.1 | 62.6 | 44,532 | +1.29% |
| 2026-10-26 | 63.2 | 64 | 61 | 61.8 | 130,026 | -2.22% |
| 2026-10-25 | 65.7 | 66.3 | 62.3 | 63.2 | 45,295 | -3.81% |
| 2026-10-19 | 66 | 66.4 | 65 | 65.7 | 97,601 | -0.15% |
| 2026-10-17 | 66.5 | 66.6 | 65.5 | 65.8 | 30,818 | -0.30% |
| 2026-10-15 | 65 | 66.3 | 65 | 66 | 137,265 | +0.92% |
| 2026-10-14 | 65.4 | 66.5 | 65.1 | 65.4 | 76,846 | +0.77% |
| 2026-10-13 | 65.5 | 66.6 | 64.1 | 64.9 | 80,131 | +0.15% |
| 2026-10-12 | 66.4 | 66.8 | 64.7 | 64.8 | 143,534 | -2.41% |
| 2026-10-11 | 68.5 | 68.5 | 66 | 66.4 | 116,637 | -2.35% |
| 2026-10-08 | 68 | 69.8 | 67.8 | 68 | 230,332 | -1.88% |
| 2026-10-07 | 69.3 | 70.5 | 68.8 | 69.3 | 573,136 | +0.87% |
| 2026-10-06 | 68.3 | 69.8 | 68.1 | 68.7 | 134,419 | +0.88% |
| 2026-10-05 | 69.1 | 70.4 | 67.9 | 68.1 | 211,036 | -2.30% |
| 2026-10-04 | 70 | 72.2 | 69.4 | 69.7 | 98,845 | -2.24% |
| 2026-10-01 | 70.4 | 72.6 | 70.4 | 71.3 | 430,627 | +2.30% |
| 2026-09-30 | 68.4 | 70.3 | 68.4 | 69.7 | 143,971 | +2.20% |
| 2026-09-29 | 68.1 | 69.2 | 68.1 | 68.2 | 166,260 | +0.15% |
| 2026-09-28 | 68.8 | 69.3 | 67.7 | 68.1 | 121,867 | +0.29% |
| 2026-09-27 | 68.7 | 68.7 | 67.6 | 67.9 | 112,788 | -1.16% |
| 2026-09-24 | 68.7 | 71 | 68.5 | 68.7 | 136,387 | -1.15% |
| 2026-09-23 | 69 | 71.2 | 69 | 69.5 | 147,519 | +0.87% |
| 2026-09-22 | 70.5 | 71.5 | 68.1 | 68.9 | 244,365 | -2.13% |
| 2026-09-21 | 70.4 | 72.8 | 70 | 70.4 | 135,726 | -1.26% |
| 2026-09-20 | 70.9 | 72 | 69.4 | 71.3 | 133,037 | +2.00% |
| 2026-09-17 | 69.9 | 70.2 | 68 | 69.9 | 127,014 | +1.45% |
| 2026-09-16 | 70.9 | 71.5 | 68.5 | 68.9 | 83,458 | -0.86% |
| 2026-09-15 | 68.6 | 70 | 67.8 | 69.5 | 48,900 | +2.96% |
| 2026-09-14 | 69.8 | 69.8 | 67.1 | 67.5 | 72,611 | -2.32% |
| 2026-09-13 | 71.4 | 71.4 | 69 | 69.1 | 118,076 | -2.68% |
| 2026-09-10 | 72 | 72.9 | 70.3 | 71 | 129,433 | -1.66% |
| 2026-09-09 | 71.3 | 72.9 | 71.3 | 72.2 | 154,297 | -0.41% |
| 2026-09-08 | 73.8 | 74.4 | 72.4 | 72.5 | 244,218 | -1.23% |
| 2026-09-07 | 73.7 | 73.7 | 70 | 73.4 | 245,135 | +0.41% |
| 2026-09-06 | 73.2 | 74.5 | 72.6 | 73.1 | 236,343 | -0.68% |
| 2026-09-03 | 73.6 | 74 | 71 | 73.6 | 353,024 | +3.52% |
| 2026-09-02 | 71.1 | 71.5 | 70.5 | 71.1 | 232,224 | -0.14% |
| 2026-09-01 | 70.7 | 71.7 | 70.7 | 71.2 | 120,753 | +1.14% |
| 2026-08-31 | 69.3 | 70.8 | 68.4 | 70.4 | 95,643 | +2.33% |
| 2026-08-30 | 69.1 | 70 | 68.1 | 68.8 | 98,330 | -0.29% |
| 2026-08-27 | 70 | 71.3 | 68.7 | 69 | 119,914 | -1.43% |
| 2026-08-25 | 70.2 | 71.2 | 69.8 | 70 | 189,943 | -0.28% |
| 2026-08-24 | 71.3 | 71.5 | 69.8 | 70.2 | 180,243 | -1.54% |
| 2026-08-23 | 73.2 | 73.6 | 70 | 71.3 | 170,851 | -2.33% |
| 2026-08-20 | 72.6 | 73.5 | 71.9 | 73 | 237,558 | +1.96% |
| 2026-08-19 | 71.6 | 72.9 | 70.2 | 71.6 | 193,810 | +0.42% |
| 2026-08-18 | 72.1 | 73.5 | 71.1 | 71.3 | 256,079 | -1.11% |
| 2026-08-17 | 72.1 | 74.5 | 71.8 | 72.1 | 489,921 | -2.44% |
| 2026-08-16 | 75.2 | 75.9 | 73.8 | 73.9 | 459,012 | -1.73% |
| 2026-08-13 | 75.2 | 76.3 | 74.5 | 75.2 | 442,849 | +0.13% |
| 2026-08-12 | 75.1 | 77.1 | 74.6 | 75.1 | 571,242 | -1.83% |
| 2026-08-11 | 76.5 | 79.5 | 75.7 | 76.5 | 893,913 | -1.29% |
| 2026-08-10 | 77.5 | 77.8 | 74.6 | 77.5 | 500,635 | +3.47% |
| 2026-08-09 | 74.5 | 76.4 | 74.1 | 74.9 | 477,701 | +0.54% |
| 2026-08-06 | 74.5 | 76.4 | 73.6 | 74.5 | 423,093 | -2.23% |
| 2026-08-04 | 77 | 78 | 75.8 | 76.2 | 388,016 | -0.91% |
| 2026-08-03 | 76.7 | 77.6 | 75.8 | 76.9 | 450,849 | +0.26% |
| 2026-08-02 | 77 | 79.9 | 76 | 76.7 | 1,125,252 | +0.92% |
| 2026-07-30 | 76 | 76.9 | 73.6 | 76 | 555,727 | +1.74% |
| 2026-07-29 | 77 | 77 | 74.5 | 74.7 | 406,798 | -2.10% |
| 2026-07-28 | 73.6 | 77.5 | 73.6 | 76.3 | 805,078 | +3.95% |
| 2026-07-27 | 73.1 | 74 | 72.7 | 73.4 | 289,598 | +1.24% |
| 2026-07-26 | 71.9 | 73.6 | 71.4 | 72.5 | 422,661 | +0.97% |
| 2026-07-23 | 71.8 | 75.1 | 71.5 | 71.8 | 561,045 | -2.97% |
| 2026-07-22 | 74 | 74.4 | 72.9 | 74 | 771,454 | +0.82% |
| 2026-07-21 | 70 | 74 | 69.9 | 73.4 | 641,581 | +5.92% |
| 2026-07-20 | 69.6 | 70.5 | 69 | 69.3 | 141,595 | -0.29% |
| 2026-07-19 | 70.5 | 71.1 | 69 | 69.5 | 158,568 | -1.56% |
| 2026-07-16 | 71 | 71 | 69.7 | 70.6 | 198,261 | +0.28% |
| 2026-07-15 | 72.8 | 72.8 | 69.9 | 70.4 | 472,145 | -2.63% |
| 2026-07-14 | 72.3 | 74.2 | 71.9 | 72.3 | 572,340 | +0.00% |
| 2026-07-13 | 70.3 | 72.6 | 70.3 | 72.3 | 634,596 | +3.43% |
| 2026-07-12 | 69.9 | 70.7 | 69.1 | 69.9 | 361,011 | +1.16% |
| 2026-07-09 | 69.1 | 69.7 | 67.5 | 69.1 | 248,574 | +2.37% |
| 2026-07-08 | 67.5 | 69.4 | 67.3 | 67.5 | 183,355 | -0.44% |
| 2026-07-07 | 68.6 | 69.6 | 67.6 | 67.8 | 229,516 | -1.74% |
| 2026-07-06 | 70.1 | 70.4 | 68.9 | 69 | 236,566 | -1.15% |
| 2026-07-05 | 69.3 | 70.9 | 68.4 | 69.8 | 283,034 | +2.05% |
| 2026-07-02 | 69.6 | 70.2 | 67.9 | 68.4 | 235,616 | -1.72% |
| 2026-06-30 | 69.6 | 71.5 | 68.9 | 69.6 | 421,483 | -0.71% |
| 2026-06-29 | 70.1 | 70.8 | 69.3 | 70.1 | 425,457 | +1.15% |
| 2026-06-28 | 68.5 | 69.7 | 67.4 | 69.3 | 343,942 | +2.51% |
| 2026-06-25 | 67.9 | 68 | 66.7 | 67.6 | 236,728 | +0.45% |
| 2026-06-24 | 66.6 | 67.7 | 66.6 | 67.3 | 248,858 | +1.51% |
| 2026-06-23 | 65.9 | 66.5 | 64.4 | 66.3 | 178,905 | +2.31% |
| 2026-06-22 | 71 | 71 | 64.6 | 64.8 | 208,246 | -1.67% |
| 2026-06-21 | 73 | 73 | 65.6 | 65.9 | 290,552 | -2.80% |
| 2026-06-18 | 67.8 | 69 | 67.5 | 67.8 | 163,747 | +0.00% |
| 2026-06-17 | 67.8 | 69.8 | 65 | 67.8 | 366,376 | -0.73% |
| 2026-06-16 | 68.3 | 70.3 | 68.1 | 68.3 | 381,372 | -2.01% |
| 2026-06-15 | 69.7 | 71.3 | 69.4 | 69.7 | 341,534 | -0.85% |
| 2026-06-14 | 71.2 | 72 | 70 | 70.3 | 492,812 | -1.26% |
| 2026-06-11 | 71.2 | 73.4 | 70.6 | 71.2 | 455,614 | -1.39% |
| 2026-06-10 | 72.2 | 72.7 | 71.2 | 72.2 | 395,191 | +1.26% |
| 2026-06-09 | 72.8 | 73.7 | 71 | 71.3 | 441,859 | -1.25% |
| 2026-06-08 | 70.6 | 73.5 | 70.5 | 72.2 | 346,793 | +2.41% |
| 2026-06-07 | 73.5 | 74.2 | 70 | 70.5 | 598,119 | -4.08% |
| 2026-06-04 | 75.1 | 75.4 | 73.1 | 73.5 | 645,252 | -2.00% |
| 2026-06-03 | 75 | 76.9 | 74.2 | 75 | 905,386 | +0.27% |
| 2026-06-02 | 69.5 | 75.3 | 69 | 74.8 | 1,114,072 | +8.25% |
| 2026-06-01 | 69.1 | 72.5 | 68.7 | 69.1 | 475,836 | -3.09% |
| 2026-05-24 | 68.2 | 71.9 | 67.7 | 71.3 | 621,902 | +5.32% |
| 2026-05-23 | 69.1 | 69.3 | 67.4 | 67.7 | 413,098 | -1.31% |
| 2026-05-21 | 68.6 | 69.7 | 67.5 | 68.6 | 359,006 | +1.63% |
| 2026-05-20 | 67.7 | 69.3 | 67.3 | 67.5 | 427,494 | +0.15% |
| 2026-05-19 | 67 | 68 | 66.1 | 67.4 | 389,795 | +0.60% |
| 2026-05-18 | 70.6 | 70.6 | 66.4 | 67 | 334,434 | -3.32% |
| 2026-05-17 | 69.3 | 71.7 | 68.9 | 69.3 | 363,198 | +0.14% |
| 2026-05-14 | 70.2 | 71.2 | 68.3 | 69.2 | 432,076 | -1.14% |
| 2026-05-13 | 72.5 | 72.5 | 69.7 | 70 | 553,572 | -1.96% |
| 2026-05-12 | 74.3 | 74.6 | 71 | 71.4 | 630,339 | -3.38% |
| 2026-05-11 | 73.9 | 75.5 | 73.3 | 73.9 | 691,445 | +0.82% |
| 2026-05-10 | 70.8 | 74.2 | 69.4 | 73.3 | 726,278 | +4.12% |
| 2026-05-07 | 74 | 75.4 | 69.7 | 70.4 | 952,872 | -4.22% |
| 2026-05-06 | 73.5 | 77.5 | 72.9 | 73.5 | 1,195,261 | -3.54% |
| 2026-05-05 | 76.2 | 82.3 | 75.1 | 76.2 | 1,128,126 | -5.46% |
| 2026-05-04 | 80.6 | 83.9 | 80.1 | 80.6 | 780,145 | -0.74% |
| 2026-05-03 | 80 | 82.2 | 80 | 81.2 | 1,288,832 | +4.24% |