DSE : ICBIBANK

ICB Islamic Bank Limited — Price history

Commercial Banks · Bangladesh

Last price 2.5 BDT (At close: Oct 28, 2026) · Market cap 1.66B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Technical report: trend, RSI, support and resistance, charts

Price history

ICB Islamic Bank Limited (ICBIBANK) closed at 2.5 BDT on 2026-10-29. Daily open, high, low, close and volume for recent sessions:

DateOpenHighLowCloseVolumeChange
2026-10-292.52.62.52.531,419+0.00%
2026-10-282.52.62.52.514,252+0.00%
2026-10-272.62.62.52.58,558+0.00%
2026-10-262.62.62.52.54,124+0.00%
2026-10-252.62.62.52.575,080-3.85%
2026-10-192.62.62.52.6155,497+0.00%
2026-10-172.72.72.52.628,645+0.00%
2026-10-152.62.72.62.631,788+0.00%
2026-10-142.62.72.62.649,274-3.70%
2026-10-132.62.72.62.763,264+3.85%
2026-10-122.62.72.62.6124,184-3.70%
2026-10-112.62.72.62.735,887+0.00%
2026-10-082.62.72.52.7591,516+8.00%
2026-10-072.52.62.52.5270,444+0.00%
2026-10-062.62.62.52.5180,190-3.85%
2026-10-052.62.62.52.6174,907+0.00%
2026-10-042.62.62.52.689,384+0.00%
2026-10-012.62.62.52.635,281+4.00%
2026-09-302.62.62.52.586,476+0.00%
2026-09-292.52.62.52.562,576+0.00%
2026-09-282.52.62.42.558,172+0.00%
2026-09-272.52.62.42.5119,065+0.00%
2026-09-242.62.62.52.5118,148+0.00%
2026-09-232.62.62.52.5127,101+0.00%
2026-09-222.52.62.42.5123,449+0.00%
2026-09-212.52.62.52.591,170-3.85%
2026-09-202.62.62.52.6309,252+0.00%
2026-09-172.62.72.62.628,440+0.00%
2026-09-162.72.72.62.645,225+0.00%
2026-09-152.52.72.52.623,468+0.00%
2026-09-142.62.72.52.693,545+0.00%
2026-09-132.72.72.62.686,297-3.70%
2026-09-102.72.72.62.759,848+3.85%
2026-09-092.72.72.52.638,528+0.00%
2026-09-082.62.72.52.616,458+0.00%
2026-09-072.62.72.52.6281,097+0.00%
2026-09-062.62.72.62.689,758+0.00%
2026-09-032.72.72.62.619,732+0.00%
2026-09-022.72.72.62.669,524+0.00%
2026-09-012.62.72.62.6186,168+0.00%
2026-08-312.62.72.52.6218,058+0.00%
2026-08-302.62.72.62.6102,829+0.00%
2026-08-272.62.72.62.634,886+0.00%
2026-08-252.62.72.62.6151,802+0.00%
2026-08-242.72.72.52.6368,297+0.00%
2026-08-232.62.72.62.659,820-3.70%
2026-08-202.72.72.62.7297,034+3.85%
2026-08-192.62.72.52.6434,208+0.00%
2026-08-182.72.72.62.6621,184-3.70%
2026-08-172.72.72.62.7574,852+0.00%
2026-08-162.72.82.62.7256,796+0.00%
2026-08-132.72.72.62.7556,272+3.85%
2026-08-122.62.72.62.6506,880-3.70%
2026-08-112.72.72.62.7850,839+0.00%
2026-08-102.82.82.62.7414,899+0.00%
2026-08-092.82.82.72.7223,684-3.57%
2026-08-062.82.82.72.8205,092+3.70%
2026-08-042.82.82.72.7570,753+0.00%
2026-08-032.82.82.72.7173,868+0.00%
2026-08-022.72.82.72.7236,991+0.00%
2026-07-302.82.82.72.7307,823+0.00%
2026-07-292.82.82.72.7495,005+0.00%
2026-07-272.72.82.62.7345,678+0.00%
2026-07-262.82.82.62.7755,643+0.00%
2026-07-232.72.82.72.71,689,255-3.57%
2026-07-222.82.82.72.8295,367+3.70%
2026-07-212.82.82.62.7523,026+0.00%
2026-07-202.72.82.72.7511,098+0.00%
2026-07-192.72.82.72.7313,659+0.00%
2026-07-162.82.82.72.7201,442+0.00%
2026-07-152.82.82.72.71,032,347-3.57%
2026-07-142.82.82.72.8339,747+3.70%
2026-07-132.72.82.72.7391,475+0.00%
2026-07-122.82.82.72.7755,457-3.57%
2026-07-092.72.82.72.8161,277+0.00%
2026-07-082.82.92.72.890,606+0.00%
2026-07-072.82.82.72.8391,630+3.70%
2026-07-062.82.82.72.7361,632+0.00%
2026-07-052.82.92.72.7582,947+0.00%
2026-07-022.82.82.72.737,651+0.00%
2026-06-302.82.92.72.7284,528-3.57%
2026-06-292.82.92.72.8292,338+0.00%
2026-06-282.82.92.72.8284,506+0.00%
2026-06-252.82.92.72.8260,168+3.70%
2026-06-242.92.92.72.7115,553-3.57%
2026-06-232.92.92.72.8106,365+0.00%
2026-06-222.82.92.72.8292,273+0.00%
2026-06-212.932.72.81,072,744-3.45%
2026-06-182.932.82.9367,959+0.00%
2026-06-172.932.92.9415,329+0.00%
2026-06-1633.12.82.9802,661-3.33%
2026-06-152.932.83928,043+7.14%
2026-06-142.82.92.72.8519,359+3.70%
2026-06-112.72.82.62.7115,003+0.00%
2026-06-102.72.82.72.7348,192+0.00%
2026-06-092.72.82.72.7321,182+0.00%
2026-06-082.72.82.72.7181,910-3.57%
2026-06-072.82.92.72.8326,912+0.00%
2026-06-042.82.82.62.81,107,303+7.69%
2026-06-032.72.72.62.6218,788-3.70%
2026-06-022.72.72.62.7236,002+3.85%
2026-06-012.72.72.62.6161,788+0.00%
2026-05-242.62.72.62.6121,940+0.00%
2026-05-232.72.72.62.6389,844-3.70%
2026-05-212.72.72.62.7161,913+3.85%
2026-05-202.62.72.62.6453,010+0.00%
2026-05-192.72.72.62.684,854-3.70%
2026-05-182.62.72.62.7523,989+3.85%
2026-05-172.72.72.62.6104,226+0.00%
2026-05-142.72.72.62.675,320+0.00%
2026-05-132.62.72.62.6299,046+0.00%
2026-05-122.62.72.62.6110,263+0.00%
2026-05-112.62.72.62.6100,562+0.00%
2026-05-102.72.82.62.6419,093-3.70%
2026-05-072.72.82.62.7170,536+0.00%
2026-05-062.82.82.72.7170,199-3.57%
2026-05-052.82.92.72.848,754+0.00%
2026-05-042.82.92.72.8168,938+0.00%
2026-05-032.82.92.72.882,727+0.00%
2026-04-302.92.92.82.8176,309+0.00%