DSE : HWAWELLTEX
Hwa Well Textiles (BD) PLC — Price history
Textile Mill Products · Bangladesh
Last price 46.1 BDT (At close: Oct 28, 2026) · Market cap 2.58B
Latest research: Hwa Well Textiles financial analysis: no bank debt, BDT 1.28bn cash and investments, FY2026 EPS BDT 3.71 (Oct 2026) · Hwa Well Textiles: BDT 1,507m of knit-fabric exports, no bank borrowings and BDT 1,281m of cash and investments at June 2025; FY2026 EPS BDT 3.71
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Technical report: trend, RSI, support and resistance, charts
Price history
Hwa Well Textiles (BD) PLC (HWAWELLTEX) closed at 45.7 BDT on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 46 | 46.4 | 45.3 | 45.7 | 110,787 | -0.87% |
| 2026-10-28 | 45.4 | 46.3 | 45 | 46.1 | 140,065 | +1.77% |
| 2026-10-27 | 44.7 | 45.7 | 43.7 | 45.3 | 141,597 | +3.19% |
| 2026-10-26 | 45.1 | 45.1 | 43.7 | 43.9 | 72,960 | -2.44% |
| 2026-10-25 | 45.6 | 45.6 | 44.8 | 45 | 67,804 | -1.10% |
| 2026-10-19 | 45.3 | 45.7 | 44.5 | 45.5 | 111,335 | +1.79% |
| 2026-10-17 | 45.5 | 45.9 | 44.3 | 44.7 | 157,717 | -1.11% |
| 2026-10-15 | 44.4 | 45.7 | 44.4 | 45.2 | 95,124 | +2.03% |
| 2026-10-14 | 44.9 | 46 | 44.2 | 44.3 | 106,274 | -0.67% |
| 2026-10-13 | 45.5 | 45.5 | 44.4 | 44.6 | 129,060 | -0.89% |
| 2026-10-12 | 45.8 | 46.6 | 44.7 | 45 | 198,442 | -1.96% |
| 2026-10-11 | 46.5 | 47.1 | 45.7 | 45.9 | 224,783 | -1.29% |
| 2026-10-08 | 46.5 | 47.6 | 46.2 | 46.5 | 202,263 | -1.48% |
| 2026-10-07 | 48.7 | 49.5 | 47 | 47.2 | 503,920 | -3.08% |
| 2026-10-06 | 48.7 | 49.4 | 47.7 | 48.7 | 560,770 | +1.25% |
| 2026-10-05 | 48.1 | 48.8 | 46.1 | 48.1 | 736,336 | +3.66% |
| 2026-10-04 | 46.6 | 47.2 | 46.3 | 46.4 | 227,715 | +0.00% |
| 2026-10-01 | 46.5 | 47.2 | 46.1 | 46.4 | 404,752 | +0.65% |
| 2026-09-30 | 46.5 | 46.5 | 45.9 | 46.1 | 95,934 | -0.22% |
| 2026-09-29 | 45.8 | 46.6 | 45.6 | 46.2 | 137,667 | +1.32% |
| 2026-09-28 | 46.4 | 46.4 | 45.5 | 45.6 | 126,446 | -0.87% |
| 2026-09-27 | 46 | 46.6 | 45.6 | 46 | 303,442 | +0.44% |
| 2026-09-24 | 46.4 | 46.7 | 45.7 | 45.8 | 260,594 | -0.65% |
| 2026-09-23 | 45.1 | 46.3 | 45.1 | 46.1 | 227,197 | +1.77% |
| 2026-09-22 | 46.1 | 46.1 | 45.2 | 45.3 | 209,560 | -0.44% |
| 2026-09-21 | 46.6 | 46.6 | 45.2 | 45.5 | 283,255 | -1.94% |
| 2026-09-20 | 47 | 47.2 | 46.1 | 46.4 | 296,116 | -0.85% |
| 2026-09-17 | 46.8 | 47.7 | 45 | 46.8 | 301,910 | +2.86% |
| 2026-09-16 | 45.5 | 46.9 | 45.2 | 45.5 | 293,387 | -1.30% |
| 2026-09-15 | 46.1 | 46.6 | 44.7 | 46.1 | 285,594 | +2.22% |
| 2026-09-14 | 45.1 | 47.9 | 44.4 | 45.1 | 303,609 | -3.22% |
| 2026-09-13 | 48.5 | 48.7 | 46.3 | 46.6 | 455,727 | -3.52% |
| 2026-09-10 | 49.8 | 50 | 48.1 | 48.3 | 599,645 | -2.03% |
| 2026-09-09 | 48.4 | 49.7 | 47.8 | 49.3 | 744,849 | +2.28% |
| 2026-09-08 | 46.8 | 49.8 | 46.8 | 48.2 | 1,129,139 | +3.21% |
| 2026-09-07 | 45.8 | 47.2 | 44.7 | 46.7 | 253,539 | +1.52% |
| 2026-09-06 | 46.8 | 47 | 46 | 46 | 146,005 | -2.54% |
| 2026-09-03 | 48 | 48.7 | 47.1 | 47.2 | 295,281 | -0.84% |
| 2026-09-02 | 47.1 | 47.9 | 46.7 | 47.6 | 475,535 | +2.15% |
| 2026-09-01 | 46.6 | 47.7 | 46.4 | 46.6 | 281,280 | +0.43% |
| 2026-08-31 | 46.2 | 47.2 | 46.1 | 46.4 | 139,758 | +0.65% |
| 2026-08-30 | 46 | 46.8 | 45.5 | 46.1 | 109,013 | +0.22% |
| 2026-08-27 | 46.6 | 47 | 45.8 | 46 | 72,322 | +0.66% |
| 2026-08-25 | 45.7 | 47 | 45.3 | 45.7 | 128,408 | -1.08% |
| 2026-08-24 | 47.3 | 47.8 | 45.9 | 46.2 | 216,606 | -2.33% |
| 2026-08-23 | 49.5 | 49.5 | 47.1 | 47.3 | 293,591 | -3.67% |
| 2026-08-20 | 49.6 | 49.8 | 48.8 | 49.1 | 342,794 | -0.81% |
| 2026-08-19 | 48.8 | 50.4 | 48 | 49.5 | 285,949 | +1.23% |
| 2026-08-18 | 48.9 | 51.4 | 47.7 | 48.9 | 642,335 | +2.73% |
| 2026-08-17 | 47.6 | 49 | 47.4 | 47.6 | 143,256 | -1.45% |
| 2026-08-16 | 49.3 | 49.6 | 48.1 | 48.3 | 144,334 | -1.63% |
| 2026-08-13 | 50 | 50 | 49 | 49.1 | 319,027 | -2.19% |
| 2026-08-12 | 50.2 | 50.6 | 49.6 | 50.2 | 144,193 | +1.41% |
| 2026-08-11 | 49.5 | 50.8 | 49.3 | 49.5 | 302,795 | +0.81% |
| 2026-08-10 | 50.8 | 50.8 | 48.5 | 49.1 | 144,054 | -2.39% |
| 2026-08-09 | 51.5 | 51.5 | 50 | 50.3 | 247,126 | -1.37% |
| 2026-08-06 | 51 | 51.9 | 50.7 | 51 | 479,820 | +0.79% |
| 2026-08-04 | 50.6 | 51.6 | 50.5 | 50.6 | 263,219 | -1.56% |
| 2026-08-03 | 50.6 | 51.8 | 49.9 | 51.4 | 555,131 | +3.21% |
| 2026-08-02 | 49.4 | 50.1 | 49.1 | 49.8 | 164,171 | +1.01% |
| 2026-07-30 | 49.3 | 50.5 | 49.1 | 49.3 | 86,904 | -1.20% |
| 2026-07-29 | 49.9 | 52.5 | 48.4 | 49.9 | 596,414 | +3.74% |
| 2026-07-28 | 48.1 | 48.6 | 47.7 | 48.1 | 150,701 | +0.84% |
| 2026-07-27 | 47.7 | 48.1 | 47.2 | 47.7 | 105,388 | +0.63% |
| 2026-07-26 | 48.4 | 48.5 | 47.1 | 47.4 | 130,584 | +0.42% |
| 2026-07-23 | 47.7 | 47.8 | 46.7 | 47.2 | 146,859 | -0.63% |
| 2026-07-22 | 47.5 | 48.5 | 47.3 | 47.5 | 88,546 | -0.21% |
| 2026-07-21 | 47.6 | 48.3 | 47.6 | 47.6 | 150,894 | +0.21% |
| 2026-07-20 | 47.5 | 47.8 | 47.2 | 47.5 | 166,219 | +0.21% |
| 2026-07-19 | 47.8 | 47.8 | 47.1 | 47.4 | 181,901 | +0.64% |
| 2026-07-16 | 47.3 | 47.9 | 47 | 47.1 | 125,883 | -0.42% |
| 2026-07-15 | 49 | 49.2 | 47 | 47.3 | 268,963 | -2.47% |
| 2026-07-14 | 48.5 | 48.9 | 47.8 | 48.5 | 448,025 | +1.46% |
| 2026-07-13 | 47.9 | 48.6 | 47.6 | 47.8 | 154,362 | -0.21% |
| 2026-07-12 | 48.4 | 48.4 | 47.7 | 47.9 | 231,032 | +0.63% |
| 2026-07-09 | 48 | 48 | 47.5 | 47.6 | 164,413 | -0.21% |
| 2026-07-08 | 47.7 | 48.4 | 47.5 | 47.7 | 284,721 | +0.63% |
| 2026-07-07 | 47.6 | 48.4 | 47.1 | 47.4 | 257,763 | -0.21% |
| 2026-07-06 | 48.4 | 49.5 | 47.3 | 47.5 | 442,821 | -2.06% |
| 2026-07-05 | 46.5 | 48.9 | 46.5 | 48.5 | 636,329 | +3.85% |
| 2026-07-02 | 46.4 | 46.8 | 46 | 46.7 | 405,084 | +0.65% |
| 2026-06-30 | 45.8 | 46.7 | 45.8 | 46.4 | 304,786 | +0.65% |
| 2026-06-29 | 45.5 | 46.9 | 45.4 | 46.1 | 320,367 | +1.32% |
| 2026-06-28 | 45.1 | 45.8 | 44.6 | 45.5 | 290,307 | +1.11% |
| 2026-06-25 | 45 | 45.2 | 44 | 45 | 155,646 | +2.04% |
| 2026-06-24 | 43.6 | 45 | 43.6 | 44.1 | 79,281 | +0.23% |
| 2026-06-23 | 43.3 | 44.7 | 43.3 | 44 | 305,765 | +1.15% |
| 2026-06-22 | 44.1 | 44.1 | 43.2 | 43.5 | 158,310 | -0.91% |
| 2026-06-21 | 44.5 | 44.9 | 43.8 | 43.9 | 254,519 | -1.35% |
| 2026-06-18 | 45.5 | 46 | 44.4 | 44.5 | 184,808 | -1.33% |
| 2026-06-17 | 45.1 | 45.5 | 44.3 | 45.1 | 442,071 | +0.67% |
| 2026-06-16 | 44.1 | 45.1 | 44 | 44.8 | 226,498 | +1.59% |
| 2026-06-15 | 45 | 45 | 43.9 | 44.1 | 125,028 | -0.45% |
| 2026-06-14 | 44.5 | 44.5 | 44 | 44.3 | 133,799 | +1.14% |
| 2026-06-11 | 43.1 | 44.6 | 43.1 | 43.8 | 132,314 | +0.46% |
| 2026-06-10 | 43.6 | 44.4 | 43.5 | 43.6 | 155,531 | -0.68% |
| 2026-06-09 | 43.1 | 44.2 | 43.1 | 43.9 | 118,208 | +1.62% |
| 2026-06-08 | 44.1 | 44.1 | 43 | 43.2 | 269,110 | -2.04% |
| 2026-06-07 | 45 | 45.3 | 43.9 | 44.1 | 139,794 | -2.00% |
| 2026-06-04 | 45 | 45.7 | 42.7 | 45 | 341,871 | +4.65% |
| 2026-06-03 | 42.8 | 43.4 | 42.4 | 43 | 168,014 | +1.18% |
| 2026-06-02 | 42 | 42.6 | 42 | 42.5 | 79,865 | +1.19% |
| 2026-06-01 | 41.8 | 42.2 | 41.8 | 42 | 34,751 | +0.24% |
| 2026-05-24 | 42.8 | 42.8 | 41.8 | 41.9 | 53,366 | -0.71% |
| 2026-05-23 | 42 | 42.4 | 42 | 42.2 | 39,385 | +0.72% |
| 2026-05-21 | 41.8 | 42 | 41.7 | 41.9 | 36,528 | +0.48% |
| 2026-05-20 | 41.7 | 41.9 | 41.6 | 41.7 | 27,822 | +0.00% |
| 2026-05-19 | 41.7 | 42.2 | 41.6 | 41.7 | 62,796 | -0.48% |
| 2026-05-18 | 41.9 | 42.2 | 41.7 | 41.9 | 76,187 | +0.24% |
| 2026-05-17 | 42 | 42 | 41.7 | 41.8 | 67,667 | +0.00% |
| 2026-05-14 | 41.7 | 42 | 41.6 | 41.8 | 112,427 | +0.24% |
| 2026-05-13 | 41.5 | 41.9 | 41.5 | 41.7 | 19,219 | +0.24% |
| 2026-05-12 | 42 | 42 | 41.5 | 41.6 | 30,124 | +0.00% |
| 2026-05-11 | 41.2 | 41.7 | 41.2 | 41.6 | 39,604 | +0.00% |
| 2026-05-10 | 41.8 | 41.9 | 41.5 | 41.6 | 48,944 | -0.48% |
| 2026-05-07 | 41.9 | 42.4 | 41.4 | 41.8 | 60,063 | +0.48% |
| 2026-05-06 | 41.8 | 41.8 | 41.1 | 41.6 | 86,822 | +0.97% |
| 2026-05-05 | 41.2 | 41.8 | 41 | 41.2 | 44,375 | -0.72% |
| 2026-05-04 | 41.5 | 42.3 | 41.1 | 41.5 | 30,463 | +0.00% |
| 2026-05-03 | 41.4 | 42 | 40.7 | 41.5 | 65,720 | +0.00% |