DSE : EXIMBANK
Export Import Bank of Bangladesh PLC. — Price history
Commercial Banks · Bangladesh
Last price 3 BDT (At close: Nov 5, 2025) · Market cap 4.34B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Technical report: trend, RSI, support and resistance, charts
Price history
Export Import Bank of Bangladesh PLC. (EXIMBANK) closed at 3 BDT on 2025-11-05. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2025-11-05 | 3.1 | 3.1 | 3 | 3 | 937,267 | -3.23% |
| 2025-11-04 | 3.1 | 3.2 | 3 | 3.1 | 634,260 | +0.00% |
| 2025-11-03 | 3.2 | 3.2 | 3 | 3.1 | 1,894,634 | +0.00% |
| 2025-11-02 | 3.2 | 3.2 | 3 | 3.1 | 1,393,388 | -3.13% |
| 2025-10-30 | 3.2 | 3.3 | 3.1 | 3.2 | 2,218,370 | +0.00% |
| 2025-10-29 | 3.2 | 3.3 | 3 | 3.2 | 3,166,667 | +0.00% |
| 2025-10-28 | 3.3 | 3.4 | 3.2 | 3.2 | 1,407,046 | -3.03% |
| 2025-10-27 | 3.4 | 3.4 | 3.2 | 3.3 | 1,382,976 | -2.94% |
| 2025-10-26 | 3.6 | 3.7 | 3.4 | 3.4 | 1,412,112 | -8.11% |
| 2025-10-23 | 3.3 | 3.7 | 3.3 | 3.7 | 2,115,904 | +8.82% |
| 2025-10-22 | 3.5 | 3.5 | 3.3 | 3.4 | 898,736 | +0.00% |
| 2025-10-21 | 3.6 | 3.7 | 3.4 | 3.4 | 1,169,695 | -5.56% |
| 2025-10-20 | 3.2 | 3.6 | 3.2 | 3.6 | 1,353,093 | +2.86% |
| 2025-10-19 | 3.8 | 3.8 | 3.5 | 3.5 | 2,383,091 | -7.89% |
| 2025-10-16 | 3.9 | 4 | 3.6 | 3.8 | 1,840,771 | -2.56% |
| 2025-10-15 | 4.1 | 4.1 | 3.8 | 3.9 | 6,147,927 | +2.63% |
| 2025-10-14 | 3.7 | 3.8 | 3.7 | 3.8 | 350,443 | +8.57% |
| 2025-10-13 | 3.3 | 3.7 | 3.3 | 3.5 | 6,088,360 | -2.78% |
| 2025-10-12 | 3.6 | 3.6 | 3.6 | 3.6 | 389,799 | -7.69% |
| 2025-10-09 | 4.1 | 4.2 | 3.9 | 3.9 | 5,082,698 | -9.30% |
| 2025-10-08 | 5.1 | 5.1 | 4.3 | 4.3 | 4,669,498 | -8.51% |
| 2025-10-07 | 5.2 | 5.2 | 4.5 | 4.7 | 17,441,680 | -2.08% |
| 2025-10-06 | 4.8 | 4.8 | 4.8 | 4.8 | 1,392,176 | +9.09% |
| 2025-10-05 | 4.4 | 4.4 | 4.4 | 4.4 | 987,274 | +10.00% |
| 2025-09-30 | 4 | 4 | 4 | 4 | 2,123,493 | +8.11% |
| 2025-09-29 | 3.6 | 3.7 | 3.5 | 3.7 | 3,729,436 | +8.82% |
| 2025-09-28 | 3.2 | 3.4 | 3.2 | 3.4 | 3,994,670 | +9.68% |
| 2025-09-25 | 2.9 | 3.1 | 2.9 | 3.1 | 3,726,267 | +6.90% |
| 2025-09-24 | 2.9 | 3 | 2.8 | 2.9 | 1,781,670 | +0.00% |
| 2025-09-23 | 2.9 | 3.1 | 2.9 | 2.9 | 4,504,454 | -9.38% |
| 2025-09-22 | 3.4 | 3.4 | 3.1 | 3.2 | 1,560,128 | -5.88% |
| 2025-09-21 | 3.6 | 3.7 | 3.3 | 3.4 | 2,616,219 | -5.56% |
| 2025-09-18 | 3.7 | 3.7 | 3.5 | 3.6 | 1,199,378 | -2.70% |
| 2025-09-17 | 4 | 4.1 | 3.7 | 3.7 | 2,329,000 | -7.50% |
| 2025-09-16 | 4.3 | 4.4 | 3.9 | 4 | 3,961,845 | -4.76% |
| 2025-09-15 | 4.2 | 4.4 | 4.2 | 4.2 | 1,325,382 | +0.00% |
| 2025-09-14 | 4.4 | 4.4 | 4.2 | 4.2 | 1,465,973 | -4.55% |
| 2025-09-11 | 4.3 | 4.5 | 4.3 | 4.4 | 425,996 | +2.33% |
| 2025-09-10 | 4.5 | 4.5 | 4.3 | 4.3 | 1,948,503 | -2.27% |
| 2025-09-09 | 4.5 | 4.6 | 4.4 | 4.4 | 1,058,187 | -2.22% |
| 2025-09-08 | 4.5 | 4.6 | 4.4 | 4.5 | 1,644,080 | +0.00% |
| 2025-09-07 | 4.6 | 4.6 | 4.4 | 4.5 | 1,021,318 | -2.17% |
| 2025-09-04 | 4.5 | 4.7 | 4.5 | 4.6 | 1,733,986 | +2.22% |
| 2025-09-03 | 4.3 | 4.5 | 4.3 | 4.5 | 1,835,237 | +4.65% |
| 2025-09-02 | 4.3 | 4.4 | 4.3 | 4.3 | 387,674 | +0.00% |
| 2025-09-01 | 4.4 | 4.5 | 4.3 | 4.3 | 1,629,482 | -2.27% |
| 2025-08-31 | 4.4 | 4.5 | 4.3 | 4.4 | 1,261,802 | +2.33% |
| 2025-08-28 | 4.5 | 4.5 | 4.2 | 4.3 | 2,571,098 | -2.27% |
| 2025-08-27 | 4.5 | 4.5 | 4.3 | 4.4 | 672,341 | +0.00% |
| 2025-08-26 | 4.5 | 4.6 | 4.4 | 4.4 | 780,121 | -2.22% |
| 2025-08-25 | 4.5 | 4.7 | 4.3 | 4.5 | 2,033,604 | +2.27% |
| 2025-08-24 | 4.6 | 4.6 | 4.3 | 4.4 | 2,922,591 | -4.35% |
| 2025-08-21 | 4.9 | 4.9 | 4.5 | 4.6 | 3,347,284 | -4.17% |
| 2025-08-20 | 5.1 | 5.1 | 4.7 | 4.8 | 3,686,468 | -5.88% |
| 2025-08-19 | 5.5 | 5.5 | 5 | 5.1 | 2,103,599 | -5.56% |
| 2025-08-18 | 5.5 | 5.6 | 5.4 | 5.4 | 897,349 | -1.82% |
| 2025-08-17 | 5.6 | 5.7 | 5.5 | 5.5 | 854,586 | -1.79% |
| 2025-08-14 | 5.4 | 5.7 | 5.4 | 5.6 | 360,826 | +3.70% |
| 2025-08-13 | 5.5 | 5.6 | 5.4 | 5.4 | 421,637 | -1.82% |
| 2025-08-12 | 5.7 | 5.8 | 5.4 | 5.5 | 2,232,250 | -3.51% |
| 2025-08-11 | 6 | 6 | 5.7 | 5.7 | 1,082,884 | -3.39% |
| 2025-08-10 | 6 | 6.1 | 5.9 | 5.9 | 424,776 | -1.67% |
| 2025-08-07 | 6.1 | 6.2 | 5.9 | 6 | 994,377 | -1.64% |
| 2025-08-06 | 6.2 | 6.3 | 6.1 | 6.1 | 661,012 | -1.61% |
| 2025-08-04 | 6.4 | 6.4 | 6.2 | 6.2 | 1,395,695 | -3.13% |
| 2025-08-03 | 6.2 | 6.5 | 6.2 | 6.4 | 2,196,141 | +3.23% |
| 2025-07-31 | 6.1 | 6.5 | 5.8 | 6.2 | 3,610,984 | +0.00% |
| 2025-07-30 | 6.2 | 6.3 | 6.1 | 6.2 | 2,215,200 | -1.59% |
| 2025-07-29 | 6.3 | 6.5 | 6.2 | 6.3 | 1,949,568 | +0.00% |
| 2025-07-28 | 6.5 | 6.5 | 6.2 | 6.3 | 2,565,148 | -3.08% |
| 2025-07-27 | 6.2 | 6.6 | 6.1 | 6.5 | 2,295,396 | +4.84% |
| 2025-07-24 | 6.3 | 6.3 | 6 | 6.2 | 2,723,124 | -1.59% |
| 2025-07-23 | 6.2 | 6.4 | 6.2 | 6.3 | 853,538 | +1.61% |
| 2025-07-22 | 6.2 | 6.3 | 6.1 | 6.2 | 410,555 | +0.00% |
| 2025-07-21 | 6.3 | 6.4 | 6.2 | 6.2 | 895,083 | -1.59% |
| 2025-07-20 | 6.3 | 6.3 | 6.1 | 6.3 | 546,958 | +0.00% |
| 2025-07-17 | 6.3 | 6.7 | 6.2 | 6.3 | 971,411 | +1.61% |
| 2025-07-16 | 6 | 6.2 | 5.9 | 6.2 | 2,172,735 | +3.33% |
| 2025-07-15 | 6 | 6.1 | 5.9 | 6 | 612,817 | +0.00% |
| 2025-07-14 | 6.1 | 6.1 | 5.9 | 6 | 229,000 | +0.00% |
| 2025-07-13 | 6.2 | 6.2 | 5.9 | 6 | 2,194,535 | -3.23% |
| 2025-07-09 | 6.4 | 6.4 | 6 | 6.2 | 1,703,461 | -1.59% |
| 2025-07-08 | 6.1 | 6.4 | 6.1 | 6.3 | 1,347,941 | +3.28% |
| 2025-07-07 | 5.6 | 6.1 | 5.6 | 6.1 | 2,465,709 | +8.93% |
| 2025-07-03 | 5.4 | 5.6 | 5.4 | 5.6 | 639,585 | +3.70% |
| 2025-07-02 | 5.4 | 5.5 | 5.3 | 5.4 | 667,941 | -1.82% |
| 2025-06-30 | 5.5 | 5.5 | 5.3 | 5.5 | 758,571 | +0.00% |
| 2025-06-29 | 5.4 | 5.5 | 5.3 | 5.5 | 350,697 | +1.85% |
| 2025-06-26 | 5.4 | 5.5 | 5.3 | 5.4 | 218,537 | +1.89% |
| 2025-06-25 | 5.4 | 5.4 | 5.3 | 5.3 | 230,741 | +0.00% |
| 2025-06-24 | 5.3 | 5.4 | 5.3 | 5.3 | 177,389 | +0.00% |
| 2025-06-23 | 5.4 | 5.4 | 5.2 | 5.3 | 188,469 | +0.00% |
| 2025-06-22 | 5.3 | 5.4 | 5.3 | 5.3 | 301,897 | -1.85% |
| 2025-06-19 | 5.4 | 5.5 | 5.3 | 5.4 | 143,163 | +0.00% |
| 2025-06-18 | 5.4 | 5.5 | 5.4 | 5.4 | 137,337 | -1.82% |
| 2025-06-17 | 5.6 | 5.6 | 5.4 | 5.5 | 344,990 | -1.79% |
| 2025-06-16 | 5.5 | 5.6 | 5.5 | 5.6 | 126,364 | +1.82% |
| 2025-06-15 | 5.5 | 5.6 | 5.4 | 5.5 | 359,584 | -1.79% |
| 2025-06-04 | 5.5 | 5.6 | 5.4 | 5.6 | 575,066 | +3.70% |
| 2025-06-03 | 5.3 | 5.4 | 5.2 | 5.4 | 850,669 | +1.89% |
| 2025-06-02 | 5.3 | 5.4 | 5.2 | 5.3 | 548,529 | +0.00% |
| 2025-06-01 | 5.2 | 5.4 | 5.1 | 5.3 | 401,858 | +1.92% |
| 2025-05-29 | 5.5 | 5.5 | 5 | 5.2 | 1,206,321 | -7.14% |
| 2025-05-28 | 5.6 | 5.8 | 5.5 | 5.6 | 477,447 | +1.82% |
| 2025-05-27 | 6 | 6 | 5 | 5.5 | 2,403,470 | +0.00% |
| 2025-05-26 | 5.6 | 5.6 | 5.5 | 5.5 | 97,076 | +0.00% |
| 2025-05-25 | 5.6 | 5.7 | 5.4 | 5.5 | 208,664 | -1.79% |
| 2025-05-24 | 5.8 | 5.8 | 5.5 | 5.6 | 261,832 | -1.75% |
| 2025-05-22 | 5.8 | 5.8 | 5.7 | 5.7 | 138,817 | -1.72% |
| 2025-05-21 | 5.8 | 5.8 | 5.6 | 5.8 | 190,923 | +0.00% |
| 2025-05-20 | 5.7 | 5.8 | 5.6 | 5.8 | 174,210 | +1.75% |
| 2025-05-19 | 5.7 | 5.8 | 5.6 | 5.7 | 229,251 | +0.00% |
| 2025-05-18 | 5.8 | 5.9 | 5.7 | 5.7 | 195,335 | +0.00% |
| 2025-05-15 | 5.8 | 5.9 | 5.7 | 5.7 | 187,845 | -1.72% |
| 2025-05-14 | 5.9 | 6 | 5.7 | 5.8 | 207,865 | -1.69% |
| 2025-05-13 | 6.1 | 6.1 | 5.8 | 5.9 | 400,045 | -1.67% |
| 2025-05-12 | 6 | 6 | 5.6 | 6 | 472,130 | +7.14% |
| 2025-05-08 | 5.6 | 5.7 | 5.5 | 5.6 | 646,436 | +0.00% |
| 2025-05-07 | 5.8 | 5.8 | 5.6 | 5.6 | 388,094 | -3.45% |
| 2025-05-06 | 5.5 | 5.9 | 5.4 | 5.8 | 506,955 | +5.45% |