DSE : ESQUIRENIT

Esquire Knit Composite PLC — Price history

Textile Mill Products · Bangladesh

Last price 19.7 BDT (At close: Oct 29, 2026) · Market cap 2.66B

Latest research: Esquire Knit Composite financial analysis: finance cost at 6.4% of sales and a FY2026 loss of BDT 2.68 a share (Oct 2026) · Esquire Knit Composite: 45.6m knit pieces at USD 1.84 each, a 0.8% net margin in FY2025, and a FY2026 loss of BDT 2.68 a share

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Technical report: trend, RSI, support and resistance, charts

Price history

Esquire Knit Composite PLC (ESQUIRENIT) closed at 19.7 BDT on 2026-10-29. Daily open, high, low, close and volume for recent sessions:

DateOpenHighLowCloseVolumeChange
2026-10-29212119.619.7379,731-9.22%
2026-10-2821.721.921.621.737,512+1.88%
2026-10-2721.721.821.221.329,959-1.84%
2026-10-26222221.621.745,166-0.46%
2026-10-2521.321.921.221.846,127+1.87%
2026-10-1921.221.921.221.453,870-1.38%
2026-10-1721.822.321.521.750,834-0.46%
2026-10-15222221.421.8100,076+2.35%
2026-10-1421.421.52121.339,114+0.95%
2026-10-1321.521.621.121.162,643+0.00%
2026-10-1221.8222121.1153,230-4.52%
2026-10-1122.422.521.922.145,359-1.34%
2026-10-0822.922.922.222.4202,691-1.32%
2026-10-0722.422.722.422.728,113+1.34%
2026-10-0623.223.222.322.4178,184-2.18%
2026-10-0523.623.622.822.9115,678-2.97%
2026-10-0423.723.923.323.6134,105-0.84%
2026-10-0123.824.123.323.8249,333+1.71%
2026-09-3023.423.523.223.459,234+0.86%
2026-09-2923.223.422.923.2129,070+0.43%
2026-09-2823.423.42323.176,295+0.00%
2026-09-2723.623.622.823.159,001-0.86%
2026-09-2425.425.423.223.3188,325-2.92%
2026-09-232425.823.824124,195+2.13%
2026-09-2223.52423.523.589,749-0.42%
2026-09-2123.624.423.523.6161,151-3.28%
2026-09-2024.224.523.724.4122,684+3.39%
2026-09-172323.822.923.688,963+2.61%
2026-09-1623.223.522.62366,752-0.43%
2026-09-1522.223.322.223.157,352+4.05%
2026-09-1422.223.622.122.296,322-2.63%
2026-09-1324.124.122.622.8159,979-5.39%
2026-09-1024.724.72424.168,865-1.23%
2026-09-0925.225.22424.498,579+0.83%
2026-09-0825.125.82424.2205,996-3.59%
2026-09-0724.825.42425.1280,926+0.80%
2026-09-0626.426.424.624.9253,691-4.60%
2026-09-0326.726.82626.1289,976-2.25%
2026-09-0226.72726.126.7462,117+2.30%
2026-09-0126.226.52626.1353,125+0.00%
2026-08-3126.9272626.1430,048-2.97%
2026-08-302727.426.326.9672,810-0.37%
2026-08-2726.427.426.4271,451,625+3.45%
2026-08-2525.526.325.326.1411,129+3.16%
2026-08-2425.425.525.225.3268,067+0.00%
2026-08-2325.325.625.325.3277,110+0.00%
2026-08-2025.325.825.325.384,820-0.78%
2026-08-1925.525.925.225.5116,543+0.39%
2026-08-1825.526.225.325.4397,344+0.40%
2026-08-1725.325.625.225.3202,427-1.17%
2026-08-1626.126.125.525.6168,041-1.92%
2026-08-1326.126.42626.1112,505+0.00%
2026-08-122626.325.926.1117,678+0.38%
2026-08-112626.42626109,875+0.00%
2026-08-1026.126.125.82681,078+0.39%
2026-08-0926.426.425.825.9152,279-1.89%
2026-08-0626.526.826.226.4345,603+0.38%
2026-08-0426.92726.226.3177,823-0.75%
2026-08-0326.427.126.426.5354,968+0.38%
2026-08-0226.926.926.326.4398,354-1.12%
2026-07-3026.82726.426.7196,732-0.37%
2026-07-2926.527.826.526.81,298,508+1.52%
2026-07-2826.426.525.626.4476,038+3.94%
2026-07-2725.425.624.925.4152,190+2.01%
2026-07-262525.224.724.9179,027-1.58%
2026-07-2326.126.125.125.3551,285-2.69%
2026-07-2226.526.72626423,770-0.76%
2026-07-2126.426.92626.2541,987+0.00%
2026-07-2026.226.425.826.2284,073+0.00%
2026-07-1926.226.42626.2156,641+0.00%
2026-07-1626.226.525.926.2277,347-0.76%
2026-07-1526.72726.226.4262,838-1.12%
2026-07-1426.727.426.626.7314,013+0.38%
2026-07-1326.627.126.426.6325,379-0.75%
2026-07-1227.427.526.726.8515,359-2.19%
2026-07-0927.22827.227.4987,426+1.11%
2026-07-0826.227.426.227.11,049,583+3.83%
2026-07-0725.827.325.826.1705,500+1.95%
2026-07-0626.326.625.525.6664,911-1.16%
2026-07-0525.626.225.625.9551,834+2.37%
2026-07-0225.225.72525.3298,533+1.20%
2026-06-302525.224.625540,246+1.21%
2026-06-2924.724.824.424.7248,667+0.00%
2026-06-2824.724.724.324.7202,324+1.65%
2026-06-2523.924.423.924.3145,075+1.25%
2026-06-2424.224.523.824120,598-0.41%
2026-06-2323.724.223.524.1118,027+1.69%
2026-06-2224.124.423.623.7148,032-2.07%
2026-06-2124.224.92424.2444,691-2.02%
2026-06-1824.724.924.624.7208,343-0.40%
2026-06-1724.825.724.724.8954,054+0.40%
2026-06-1624.725.124.224.7573,456+1.65%
2026-06-1524.324.724.124.3614,101+0.41%
2026-06-1424.424.52424.2222,723+0.41%
2026-06-1124.124.823.524.1265,507+0.42%
2026-06-102424.623.924307,274-0.41%
2026-06-092424.42424.1179,982+0.42%
2026-06-0823.724.423.724181,755-0.83%
2026-06-072525.324.124.2403,376-2.02%
2026-06-0424.325.124.124.7786,471+2.49%
2026-06-0324.124.323.724.1558,959+1.26%
2026-06-0223.724.123.623.8283,598+1.28%
2026-06-0123.723.723.323.5183,887+0.86%
2026-05-2423.823.823.223.3154,556-0.43%
2026-05-2323.72423.323.4299,709-0.85%
2026-05-2123.624.123.423.6285,911+0.85%
2026-05-2023.423.622.923.4271,364+2.63%
2026-05-1922.922.922.422.8149,108+0.44%
2026-05-1823.223.222.622.7198,339-1.73%
2026-05-1724242323.1374,037-2.53%
2026-05-1422.724.622.523.71,205,450+5.33%
2026-05-1322.522.822.322.5455,630+0.00%
2026-05-1222.522.721.922.5241,143+2.74%
2026-05-1122.122.121.821.9197,988-0.90%
2026-05-1022.122.421.822.1345,595+0.00%
2026-05-0722.622.821.922.1419,094-2.21%
2026-05-06232322.222.6282,786-0.44%
2026-05-0522.723.222.422.7698,923+2.25%
2026-05-0421.822.421.822.2668,343+3.26%
2026-05-0321.521.721.221.5448,057+0.47%