DSE : BRACBANK
BRAC Bank PLC. — Price history
Commercial Banks · Bangladesh
Last price 67.5 BDT (At close: Oct 29, 2026) · Market cap 154.55B
Latest research: BRAC Bank valuation report: fair value BDT 18.4–73.3 (Oct 2026) · BRAC Bank plus bKash: sum of the parts puts fair value at BDT 18–73
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Technical report: trend, RSI, support and resistance, charts
Price history
BRAC Bank PLC. (BRACBANK) closed at 67.5 BDT on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 68.5 | 68.5 | 67.4 | 67.5 | 1,949,300 | -1.03% |
| 2026-10-28 | 68.1 | 68.5 | 67.9 | 68.2 | 2,207,707 | +0.29% |
| 2026-10-27 | 67.6 | 68.4 | 67.1 | 68 | 1,629,420 | +0.89% |
| 2026-10-26 | 67.9 | 68 | 67.3 | 67.4 | 2,674,898 | -0.88% |
| 2026-10-25 | 67.9 | 68.9 | 67.9 | 68 | 4,696,181 | +0.29% |
| 2026-10-19 | 66.3 | 68 | 66.3 | 67.8 | 3,418,551 | +2.42% |
| 2026-10-17 | 66.3 | 66.3 | 66.1 | 66.2 | 594,168 | +0.00% |
| 2026-10-15 | 66 | 66.4 | 66 | 66.2 | 1,028,120 | +0.30% |
| 2026-10-14 | 66 | 66.2 | 65.9 | 66 | 1,257,024 | -0.15% |
| 2026-10-13 | 66.2 | 66.2 | 65.9 | 66.1 | 1,131,249 | +0.00% |
| 2026-10-12 | 66 | 66.2 | 65.7 | 66.1 | 1,394,714 | +0.00% |
| 2026-10-11 | 66.5 | 66.5 | 65.9 | 66.1 | 1,010,882 | -0.45% |
| 2026-10-08 | 66.4 | 66.5 | 65.7 | 66.4 | 2,210,096 | +0.61% |
| 2026-10-07 | 66 | 66.1 | 65.4 | 66 | 3,045,391 | +0.92% |
| 2026-10-06 | 65.2 | 65.5 | 64.8 | 65.4 | 1,000,370 | +0.62% |
| 2026-10-05 | 64.3 | 65.4 | 64.3 | 65 | 1,267,543 | +0.00% |
| 2026-10-04 | 65.8 | 65.9 | 64.7 | 65 | 946,918 | -1.07% |
| 2026-10-01 | 65.9 | 65.9 | 65.4 | 65.7 | 1,632,355 | -0.30% |
| 2026-09-30 | 65.9 | 66 | 64.6 | 65.9 | 3,095,740 | +2.01% |
| 2026-09-29 | 64.6 | 64.8 | 64.4 | 64.6 | 2,071,365 | +0.00% |
| 2026-09-28 | 64.4 | 64.8 | 64.2 | 64.6 | 2,358,044 | +0.31% |
| 2026-09-27 | 64.2 | 64.6 | 64.1 | 64.4 | 1,275,184 | +0.31% |
| 2026-09-24 | 64.6 | 64.7 | 64 | 64.2 | 2,434,677 | -0.47% |
| 2026-09-23 | 64.2 | 64.9 | 63.5 | 64.5 | 1,577,936 | +1.26% |
| 2026-09-22 | 63.8 | 63.8 | 63.2 | 63.7 | 625,007 | +0.31% |
| 2026-09-21 | 63.5 | 64.3 | 63.2 | 63.5 | 878,933 | -0.78% |
| 2026-09-20 | 63.9 | 64.9 | 63.9 | 64 | 1,480,524 | +0.16% |
| 2026-09-17 | 63.3 | 64.6 | 62.9 | 63.9 | 1,938,001 | +1.11% |
| 2026-09-16 | 62.9 | 63.5 | 62.4 | 63.2 | 1,092,420 | +1.28% |
| 2026-09-15 | 62.4 | 62.5 | 62 | 62.4 | 1,262,138 | +0.81% |
| 2026-09-14 | 61.9 | 62.2 | 61.5 | 61.9 | 1,952,429 | +0.32% |
| 2026-09-13 | 62.5 | 62.5 | 61.5 | 61.7 | 948,568 | -0.96% |
| 2026-09-10 | 62.3 | 62.8 | 62.2 | 62.3 | 360,871 | +0.00% |
| 2026-09-09 | 62.4 | 62.4 | 62.2 | 62.3 | 379,095 | +0.00% |
| 2026-09-08 | 62.5 | 62.8 | 62.2 | 62.3 | 1,546,732 | +0.00% |
| 2026-09-07 | 62.5 | 62.8 | 62 | 62.3 | 1,016,520 | -0.16% |
| 2026-09-06 | 62.2 | 62.8 | 62.2 | 62.4 | 913,660 | -0.64% |
| 2026-09-03 | 62.6 | 63 | 62.2 | 62.8 | 1,043,807 | +0.48% |
| 2026-09-02 | 62.5 | 62.5 | 62 | 62.5 | 1,323,138 | +0.32% |
| 2026-09-01 | 62.2 | 62.8 | 62.2 | 62.3 | 1,752,995 | +0.16% |
| 2026-08-31 | 62.9 | 62.9 | 62.1 | 62.2 | 1,510,709 | -0.64% |
| 2026-08-30 | 63.3 | 63.3 | 62.2 | 62.6 | 471,404 | -0.95% |
| 2026-08-27 | 61.9 | 63.5 | 61.8 | 63.2 | 1,517,251 | +2.60% |
| 2026-08-25 | 62.6 | 62.7 | 61.5 | 61.6 | 3,071,398 | -1.60% |
| 2026-08-24 | 62.8 | 62.8 | 62.2 | 62.6 | 1,645,592 | -0.16% |
| 2026-08-23 | 62.8 | 63.1 | 62.5 | 62.7 | 652,874 | -0.16% |
| 2026-08-20 | 62.8 | 63.3 | 62.7 | 62.8 | 910,360 | +0.00% |
| 2026-08-19 | 62.8 | 63.2 | 62.4 | 62.8 | 1,670,774 | -0.16% |
| 2026-08-18 | 62.9 | 63.8 | 62.8 | 62.9 | 2,262,589 | -1.10% |
| 2026-08-17 | 63.6 | 64 | 63.5 | 63.6 | 2,024,978 | -0.47% |
| 2026-08-16 | 64.5 | 64.6 | 63.7 | 63.9 | 1,659,410 | -0.78% |
| 2026-08-13 | 64.4 | 64.8 | 64.2 | 64.4 | 644,311 | -0.31% |
| 2026-08-12 | 64.6 | 65.1 | 64.5 | 64.6 | 1,879,141 | +0.00% |
| 2026-08-11 | 64.6 | 65 | 64.4 | 64.6 | 1,844,904 | +0.31% |
| 2026-08-10 | 64.4 | 64.9 | 63.8 | 64.4 | 3,581,748 | +0.94% |
| 2026-08-09 | 63.8 | 64.2 | 63.3 | 63.8 | 2,374,107 | +0.47% |
| 2026-08-06 | 63.5 | 64.2 | 63.4 | 63.5 | 1,006,855 | -0.63% |
| 2026-08-04 | 63.9 | 64.3 | 63.5 | 63.9 | 1,387,122 | -0.16% |
| 2026-08-03 | 64 | 64.1 | 63.4 | 64 | 1,129,375 | +0.47% |
| 2026-08-02 | 63.4 | 64 | 63.2 | 63.7 | 1,618,505 | +0.63% |
| 2026-07-30 | 63.3 | 64.3 | 63 | 63.3 | 2,367,618 | -0.94% |
| 2026-07-29 | 63.9 | 65 | 63.7 | 63.9 | 3,045,779 | -0.31% |
| 2026-07-28 | 64.1 | 65 | 63.8 | 64.1 | 2,182,978 | -0.93% |
| 2026-07-27 | 64.7 | 65 | 64 | 64.7 | 1,768,416 | +1.09% |
| 2026-07-26 | 63.4 | 64.3 | 62.9 | 64 | 1,161,101 | +0.95% |
| 2026-07-23 | 63.4 | 64.2 | 63.2 | 63.4 | 1,698,944 | -0.78% |
| 2026-07-22 | 63.9 | 64.4 | 63.8 | 63.9 | 1,256,610 | +0.00% |
| 2026-07-21 | 63.9 | 64.5 | 63.8 | 63.9 | 2,719,650 | -0.31% |
| 2026-07-20 | 64.1 | 64.3 | 63.4 | 64.1 | 1,411,102 | +0.31% |
| 2026-07-19 | 64.7 | 64.7 | 63.5 | 63.9 | 2,413,752 | -1.08% |
| 2026-07-16 | 64.6 | 66 | 64.5 | 64.6 | 2,760,038 | -1.07% |
| 2026-07-15 | 65.3 | 66 | 64.8 | 65.3 | 5,623,973 | +0.77% |
| 2026-07-14 | 64.8 | 64.9 | 63.5 | 64.8 | 4,372,740 | +1.73% |
| 2026-07-13 | 63.7 | 64.1 | 63.5 | 63.7 | 4,744,751 | +0.63% |
| 2026-07-12 | 61.9 | 63.9 | 61.9 | 63.3 | 2,737,028 | +2.43% |
| 2026-07-09 | 61.8 | 62.6 | 60.8 | 61.8 | 2,794,104 | +0.82% |
| 2026-07-08 | 61.3 | 63.7 | 61.1 | 61.3 | 4,889,381 | -2.54% |
| 2026-07-07 | 62.9 | 64.7 | 62.7 | 62.9 | 7,001,031 | -2.02% |
| 2026-07-06 | 64.2 | 64.5 | 64 | 64.2 | 3,524,649 | +0.16% |
| 2026-07-05 | 63.9 | 64.7 | 63.5 | 64.1 | 2,293,389 | +0.47% |
| 2026-07-02 | 63.8 | 65.7 | 63.2 | 63.8 | 9,445,046 | -2.60% |
| 2026-06-30 | 65.5 | 66.4 | 65.2 | 65.5 | 11,413,940 | -1.21% |
| 2026-06-29 | 66.3 | 70 | 65.9 | 66.3 | 6,430,429 | -0.60% |
| 2026-06-28 | 65.2 | 67.4 | 65.2 | 66.7 | 4,815,836 | +2.14% |
| 2026-06-25 | 65.3 | 65.4 | 64.8 | 65.3 | 4,624,118 | +0.46% |
| 2026-06-24 | 65 | 65.7 | 64.8 | 65 | 4,624,432 | -0.15% |
| 2026-06-23 | 65.1 | 65.8 | 64.7 | 65.1 | 5,014,336 | -0.31% |
| 2026-06-22 | 65.3 | 66.7 | 65.1 | 65.3 | 2,921,440 | -1.21% |
| 2026-06-21 | 65.9 | 66.8 | 65.7 | 66.1 | 2,316,648 | +0.30% |
| 2026-06-18 | 65.9 | 66.5 | 65.6 | 65.9 | 2,751,576 | +0.46% |
| 2026-06-17 | 65.6 | 66.5 | 65.4 | 65.6 | 2,950,935 | -0.76% |
| 2026-06-16 | 66.1 | 67.2 | 65.8 | 66.1 | 2,037,357 | -1.64% |
| 2026-06-15 | 67.2 | 67.9 | 67 | 67.2 | 2,670,056 | -0.30% |
| 2026-06-14 | 66.3 | 67.9 | 66.3 | 67.4 | 3,146,311 | +0.90% |
| 2026-06-11 | 66.8 | 67.2 | 66.2 | 66.8 | 947,106 | +0.00% |
| 2026-06-10 | 66.8 | 68 | 66.6 | 66.8 | 1,311,176 | -0.30% |
| 2026-06-09 | 67 | 67.5 | 66.8 | 67 | 2,193,086 | -0.30% |
| 2026-06-08 | 67.2 | 68.1 | 66.9 | 67.2 | 1,069,640 | -0.88% |
| 2026-06-07 | 67.8 | 68.5 | 67.5 | 67.8 | 1,301,843 | +0.00% |
| 2026-06-04 | 67.8 | 68.6 | 67.7 | 67.8 | 1,480,696 | -0.15% |
| 2026-06-03 | 67.9 | 69.7 | 67.7 | 67.9 | 2,043,739 | -1.59% |
| 2026-06-02 | 69 | 69.5 | 68.5 | 69 | 4,121,740 | +0.88% |
| 2026-06-01 | 68.4 | 68.7 | 67.4 | 68.4 | 4,124,373 | +1.63% |
| 2026-05-24 | 67 | 68.1 | 66.8 | 67.3 | 2,761,602 | +1.05% |
| 2026-05-23 | 64.1 | 66.7 | 64 | 66.6 | 1,529,847 | +4.06% |
| 2026-05-21 | 63.5 | 64.4 | 63.5 | 64 | 1,041,625 | +0.79% |
| 2026-05-20 | 63.5 | 64.3 | 63 | 63.5 | 2,362,046 | -0.63% |
| 2026-05-19 | 63.9 | 64.2 | 63.6 | 63.9 | 1,133,120 | +0.16% |
| 2026-05-18 | 63.8 | 64.4 | 62.1 | 63.8 | 2,636,231 | +0.37% |
| 2026-05-14 | 64 | 64.522 | 62.957 | 63.565 | 1,941,219 | -0.54% |
| 2026-05-13 | 63.043 | 64.087 | 63.043 | 63.913 | 768,543 | +2.23% |
| 2026-05-12 | 63.478 | 63.478 | 62 | 62.522 | 1,624,762 | -0.55% |
| 2026-05-11 | 63.217 | 63.565 | 62.609 | 62.87 | 801,310 | -0.55% |
| 2026-05-10 | 63.478 | 63.652 | 63.043 | 63.217 | 566,446 | -0.41% |
| 2026-05-07 | 63.217 | 64.348 | 63.217 | 63.478 | 610,146 | +0.27% |
| 2026-05-06 | 64.087 | 64.087 | 63.13 | 63.304 | 399,129 | -0.14% |
| 2026-05-05 | 64.348 | 64.348 | 63.304 | 63.391 | 498,827 | -0.82% |
| 2026-05-04 | 64.435 | 64.609 | 63.739 | 63.913 | 806,815 | -0.54% |
| 2026-05-03 | 63.913 | 64.435 | 63.304 | 64.261 | 1,083,022 | +0.96% |
| 2026-04-30 | 64.348 | 64.348 | 63.478 | 63.652 | 769,780 | +0.27% |