DSE : BEXIMCO
Bangladesh Export Import Company Limited — Price history
Conglomerates · Bangladesh
Last price 20.1 BDT (At close: Oct 29, 2026) · Market cap 18.96B
Latest research: Beximco Ltd financial analysis: no financial statements since Dec 2024 after receivership, layoffs and a Tk 3.6bn half-year loss (Oct 2026) · Beximco Ltd: no accounts since December 2024, factories shut and Tk 87bn of parent debt
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Technical report: trend, RSI, support and resistance, charts
Price history
Bangladesh Export Import Company Limited (BEXIMCO) closed at 20.1 BDT on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 20.2 | 20.5 | 20 | 20.1 | 1,734,875 | -0.50% |
| 2026-10-28 | 20.1 | 20.4 | 20 | 20.2 | 1,724,086 | +0.50% |
| 2026-10-27 | 20.1 | 20.2 | 19.9 | 20.1 | 1,806,524 | +0.00% |
| 2026-10-26 | 20.4 | 20.6 | 19.9 | 20.1 | 2,349,046 | -1.47% |
| 2026-10-25 | 21 | 21.3 | 20.1 | 20.4 | 2,060,500 | -2.86% |
| 2026-10-19 | 21 | 21.4 | 20.8 | 21 | 1,753,314 | -1.87% |
| 2026-10-17 | 21.8 | 22.1 | 21.3 | 21.4 | 1,680,359 | -1.83% |
| 2026-10-15 | 21.8 | 22 | 21.5 | 21.8 | 2,608,567 | +0.93% |
| 2026-10-14 | 22 | 22.3 | 21.4 | 21.6 | 3,180,071 | -1.82% |
| 2026-10-13 | 22.5 | 23.6 | 21.8 | 22 | 4,129,219 | -0.90% |
| 2026-10-12 | 22.2 | 24 | 22 | 22.2 | 6,742,676 | -6.33% |
| 2026-10-11 | 24.6 | 24.7 | 23.2 | 23.7 | 11,751,654 | +5.33% |
| 2026-10-08 | 20.8 | 22.5 | 20.8 | 22.5 | 6,458,787 | +9.76% |
| 2026-10-07 | 20 | 20.7 | 19.8 | 20.5 | 3,176,105 | +4.06% |
| 2026-10-06 | 19.9 | 20.3 | 19.6 | 19.7 | 2,580,896 | -1.01% |
| 2026-10-05 | 19.9 | 20.5 | 19.8 | 19.9 | 2,474,675 | -1.49% |
| 2026-10-04 | 20.8 | 20.9 | 20.1 | 20.2 | 2,245,527 | -2.88% |
| 2026-10-01 | 21.5 | 21.9 | 20.6 | 20.8 | 3,268,440 | -2.35% |
| 2026-09-30 | 20.7 | 21.5 | 20.4 | 21.3 | 3,341,856 | +4.93% |
| 2026-09-29 | 20.5 | 20.8 | 20.2 | 20.3 | 1,888,383 | -0.49% |
| 2026-09-28 | 20.4 | 21.1 | 20.3 | 20.4 | 2,743,236 | -2.39% |
| 2026-09-27 | 21.8 | 22 | 20.8 | 20.9 | 3,632,386 | -4.13% |
| 2026-09-24 | 21.8 | 22.6 | 21.7 | 21.8 | 3,715,091 | -1.80% |
| 2026-09-23 | 22.2 | 22.7 | 22 | 22.2 | 4,475,086 | +0.45% |
| 2026-09-22 | 22.4 | 22.8 | 21.9 | 22.1 | 4,991,265 | -1.34% |
| 2026-09-21 | 21.8 | 23.2 | 21.5 | 22.4 | 7,540,724 | +3.23% |
| 2026-09-20 | 20.4 | 21.8 | 20.3 | 21.7 | 4,601,606 | +7.96% |
| 2026-09-17 | 20.3 | 20.4 | 19.7 | 20.1 | 3,895,238 | -0.99% |
| 2026-09-16 | 20.4 | 20.7 | 20.2 | 20.3 | 2,437,686 | +0.00% |
| 2026-09-15 | 20.3 | 20.6 | 19.7 | 20.3 | 2,855,596 | +4.10% |
| 2026-09-14 | 21.3 | 21.5 | 19.2 | 19.5 | 3,139,926 | -8.02% |
| 2026-09-13 | 21.5 | 21.8 | 21.1 | 21.2 | 2,825,603 | -1.40% |
| 2026-09-10 | 21.6 | 22.1 | 21.4 | 21.5 | 1,902,784 | -0.46% |
| 2026-09-09 | 21.8 | 21.8 | 21.2 | 21.6 | 2,404,662 | +0.47% |
| 2026-09-08 | 21.5 | 22.4 | 21.2 | 21.5 | 2,667,753 | +0.00% |
| 2026-09-07 | 21.7 | 21.9 | 20.7 | 21.5 | 4,707,947 | -0.46% |
| 2026-09-06 | 22.6 | 22.7 | 21.5 | 21.6 | 2,995,285 | -4.00% |
| 2026-09-03 | 23.1 | 23.2 | 22.4 | 22.5 | 3,848,628 | -2.17% |
| 2026-09-02 | 23.4 | 23.5 | 22.9 | 23 | 3,345,144 | -0.86% |
| 2026-09-01 | 22.8 | 23.6 | 22.8 | 23.2 | 3,138,356 | +2.20% |
| 2026-08-31 | 23 | 23.1 | 22.4 | 22.7 | 2,793,567 | +0.00% |
| 2026-08-30 | 23.6 | 23.8 | 22.6 | 22.7 | 5,106,259 | -3.81% |
| 2026-08-27 | 23.6 | 24.3 | 23.5 | 23.6 | 3,492,865 | -1.67% |
| 2026-08-25 | 24.2 | 24.8 | 23.9 | 24 | 3,819,046 | -0.83% |
| 2026-08-24 | 23.8 | 24.6 | 23.7 | 24.2 | 5,615,431 | +2.11% |
| 2026-08-23 | 25 | 25.1 | 23.5 | 23.7 | 5,695,373 | -4.82% |
| 2026-08-20 | 25.5 | 25.6 | 24.7 | 24.9 | 4,482,774 | -0.80% |
| 2026-08-19 | 25.1 | 25.7 | 23.8 | 25.1 | 7,598,559 | +3.29% |
| 2026-08-18 | 24.3 | 26.1 | 24.1 | 24.3 | 7,858,240 | -4.33% |
| 2026-08-17 | 25.4 | 27.7 | 24.7 | 25.4 | 12,312,860 | -7.30% |
| 2026-08-16 | 27.3 | 28.4 | 27.3 | 27.4 | 10,434,402 | +1.11% |
| 2026-08-13 | 27.2 | 27.4 | 26.7 | 27.1 | 7,169,123 | +1.12% |
| 2026-08-12 | 26.8 | 27.8 | 26.5 | 26.8 | 11,207,510 | -1.47% |
| 2026-08-11 | 27.2 | 28.9 | 26.8 | 27.2 | 18,373,150 | +0.00% |
| 2026-08-10 | 27.2 | 27.2 | 25.1 | 27.2 | 20,426,550 | +9.68% |
| 2026-08-09 | 23.6 | 25.1 | 23.5 | 24.8 | 11,707,196 | +5.53% |
| 2026-08-06 | 22.8 | 24.1 | 22.8 | 23.5 | 6,887,188 | +1.73% |
| 2026-08-04 | 23.1 | 23.8 | 22.3 | 23.1 | 8,487,887 | +3.59% |
| 2026-08-03 | 23.3 | 23.4 | 22.2 | 22.3 | 6,555,225 | -3.88% |
| 2026-08-02 | 23.5 | 24.2 | 23 | 23.2 | 9,292,406 | +0.00% |
| 2026-07-30 | 23.2 | 23.2 | 21.1 | 23.2 | 8,345,591 | +9.95% |
| 2026-07-29 | 21.1 | 23.1 | 20.8 | 21.1 | 13,283,230 | -7.46% |
| 2026-07-28 | 22.8 | 23.7 | 22.6 | 22.8 | 6,847,199 | -1.30% |
| 2026-07-27 | 23.1 | 23.9 | 22.9 | 23.1 | 6,294,200 | -1.70% |
| 2026-07-26 | 24.5 | 24.5 | 23.3 | 23.5 | 5,642,964 | -3.69% |
| 2026-07-23 | 24.4 | 25.8 | 24.2 | 24.4 | 5,060,738 | -4.69% |
| 2026-07-22 | 25.6 | 26.4 | 25.5 | 25.6 | 5,189,299 | -1.92% |
| 2026-07-21 | 26.1 | 26.7 | 26 | 26.1 | 4,281,224 | -0.76% |
| 2026-07-20 | 26.3 | 26.8 | 26.2 | 26.3 | 2,308,816 | -0.75% |
| 2026-07-19 | 26.9 | 27.4 | 26.4 | 26.5 | 3,812,119 | -1.49% |
| 2026-07-16 | 26.9 | 27.7 | 26.8 | 26.9 | 3,739,873 | -1.82% |
| 2026-07-15 | 26.6 | 27.8 | 26.2 | 27.4 | 7,478,816 | +3.79% |
| 2026-07-14 | 26.4 | 27.5 | 26.2 | 26.4 | 6,558,173 | -2.58% |
| 2026-07-13 | 27.6 | 27.9 | 27 | 27.1 | 6,251,445 | -1.09% |
| 2026-07-12 | 28.5 | 28.6 | 27.2 | 27.4 | 6,192,537 | -2.84% |
| 2026-07-09 | 28.2 | 28.9 | 27.5 | 28.2 | 7,503,379 | +1.81% |
| 2026-07-08 | 27.9 | 28.4 | 27.5 | 27.7 | 6,271,810 | -0.72% |
| 2026-07-07 | 27.9 | 29.4 | 27.8 | 27.9 | 8,069,900 | -2.11% |
| 2026-07-06 | 28.5 | 29.8 | 28.3 | 28.5 | 10,494,790 | -3.72% |
| 2026-07-05 | 30.6 | 31.4 | 29.4 | 29.6 | 13,499,907 | -2.95% |
| 2026-07-02 | 29.5 | 31.4 | 29.5 | 30.5 | 10,877,030 | +4.10% |
| 2026-06-30 | 29.3 | 30.4 | 28 | 29.3 | 20,721,120 | -4.56% |
| 2026-06-29 | 30.7 | 34.3 | 29.1 | 30.7 | 22,346,320 | -1.60% |
| 2026-06-28 | 25.6 | 31.2 | 25.6 | 31.2 | 39,154,817 | +9.86% |
| 2026-06-25 | 28.4 | 28.4 | 28.4 | 28.4 | 330,167 | -9.84% |
| 2026-06-24 | 31.5 | 31.5 | 31.5 | 31.5 | 194,324 | -9.74% |
| 2026-06-23 | 34.9 | 34.9 | 34.9 | 34.9 | 314,392 | -9.82% |
| 2026-06-22 | 38.7 | 38.7 | 38.7 | 38.7 | 1,162,944 | -9.79% |
| 2026-06-21 | 42.9 | 42.9 | 42.9 | 42.9 | 75,920 | -9.87% |
| 2026-06-18 | 47.6 | 47.6 | 47.6 | 47.6 | 31,167 | -9.85% |
| 2026-06-17 | 52.8 | 52.8 | 52.8 | 52.8 | 30,059 | -9.90% |
| 2026-06-16 | 58.6 | 58.6 | 58.6 | 58.6 | 38,441 | -9.98% |
| 2026-06-15 | 65.1 | 65.1 | 65.1 | 65.1 | 25,666 | -9.96% |
| 2026-06-14 | 72.3 | 72.3 | 72.3 | 72.3 | 1,927 | -9.96% |
| 2026-06-11 | 80.3 | 80.3 | 80.3 | 80.3 | 411 | -9.98% |
| 2026-06-10 | 89.2 | 89.2 | 89.2 | 89.2 | 2,856 | -9.99% |
| 2026-06-09 | 99.1 | 99.1 | 99.1 | 99.1 | 8,026 | -9.99% |
| 2026-06-08 | 110.1 | 110.1 | 110.1 | 110.1 | 1,695 | +0.00% |
| 2026-06-07 | 110.1 | 110.1 | 110.1 | 110.1 | 150 | +0.00% |
| 2026-06-03 | 110.1 | 110.1 | 110.1 | 110.1 | 403 | +0.00% |
| 2026-06-01 | 110.1 | 110.1 | 110.1 | 110.1 | 2,132 | +0.00% |
| 2026-05-23 | 110.1 | 110.1 | 110.1 | 110.1 | 15 | +0.00% |
| 2026-05-18 | 110.1 | 110.1 | 110.1 | 110.1 | 100 | +0.00% |
| 2026-05-14 | 110.1 | 110.1 | 110.1 | 110.1 | 10 | +0.00% |
| 2026-05-11 | 110.1 | 110.1 | 110.1 | 110.1 | 1 | +0.00% |
| 2026-05-10 | 110.1 | 110.1 | 110.1 | 110.1 | 100 | +0.00% |
| 2026-05-07 | 110.1 | 110.1 | 110.1 | 110.1 | 2 | +0.00% |
| 2026-05-06 | 110.1 | 110.1 | 110.1 | 110.1 | 300 | +0.00% |
| 2026-05-05 | 110.1 | 110.1 | 110.1 | 110.1 | 3 | +0.00% |
| 2026-04-29 | 110.1 | 110.1 | 110.1 | 110.1 | 15 | +0.00% |