DSE : ASIATICLAB
Asiatic Laboratories Limited — Price history
Pharmaceutical Preparations · Bangladesh
Last price 108 BDT (At close: Oct 29, 2026) · Market cap 13.22B
Latest research: Asiatic Laboratories financial analysis: 9M FY26 sales +99%, IPO funds unused, lock-in extended (Oct 2026) · Asiatic Laboratories: sales doubled in 9M FY2026 after a debt-funded plant upgrade, while 68% of the IPO money sat unused at June 2025
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Technical report: trend, RSI, support and resistance, charts
Price history
Asiatic Laboratories Limited (ASIATICLAB) closed at 106.7 BDT on 2026-11-01. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-01 | 110 | 111.9 | 106 | 106.7 | 470,074 | -1.20% |
| 2026-10-29 | 109.5 | 109.5 | 106.3 | 108 | 394,533 | +1.12% |
| 2026-10-28 | 105.5 | 108 | 104.8 | 106.8 | 375,829 | +0.85% |
| 2026-10-27 | 110.6 | 111.6 | 104.6 | 105.9 | 544,433 | -4.08% |
| 2026-10-26 | 109 | 111.5 | 109 | 110.4 | 549,391 | +1.01% |
| 2026-10-25 | 111 | 112.7 | 108.5 | 109.3 | 926,897 | -0.82% |
| 2026-10-19 | 106.5 | 110.9 | 106.5 | 110.2 | 988,162 | +6.99% |
| 2026-10-17 | 104 | 104 | 102.6 | 103 | 113,698 | -0.39% |
| 2026-10-15 | 103.4 | 105.2 | 102.8 | 103.4 | 227,021 | -0.10% |
| 2026-10-14 | 103.5 | 104.6 | 102 | 103.5 | 564,028 | +0.19% |
| 2026-10-13 | 103.3 | 106.2 | 100.2 | 103.3 | 363,974 | -0.10% |
| 2026-10-12 | 103.4 | 105.7 | 103 | 103.4 | 230,552 | -1.62% |
| 2026-10-11 | 107.3 | 107.4 | 104.9 | 105.1 | 447,587 | -1.13% |
| 2026-10-08 | 105 | 107.7 | 103.9 | 106.3 | 494,129 | +2.41% |
| 2026-10-07 | 105.9 | 106.5 | 103.1 | 103.8 | 642,130 | -0.48% |
| 2026-10-06 | 106.6 | 108.3 | 104 | 104.3 | 388,530 | -2.07% |
| 2026-10-05 | 108.2 | 108.5 | 106 | 106.5 | 413,371 | -0.75% |
| 2026-10-04 | 106.6 | 109.2 | 106.6 | 107.3 | 645,328 | +1.61% |
| 2026-10-01 | 106 | 109.6 | 105 | 105.6 | 739,325 | -0.09% |
| 2026-09-30 | 108.7 | 108.7 | 105.5 | 105.7 | 521,039 | +0.28% |
| 2026-09-29 | 101.1 | 107.9 | 101.1 | 105.4 | 782,684 | -0.85% |
| 2026-09-28 | 107.5 | 110.1 | 105.9 | 106.3 | 548,148 | -1.67% |
| 2026-09-27 | 109.6 | 111.5 | 107.5 | 108.1 | 1,900,935 | -0.18% |
| 2026-09-24 | 104.4 | 109.2 | 104.4 | 108.3 | 704,603 | +4.64% |
| 2026-09-23 | 107.5 | 107.5 | 103 | 103.5 | 704,786 | -1.80% |
| 2026-09-22 | 109.1 | 109.8 | 104.5 | 105.4 | 758,622 | -2.50% |
| 2026-09-21 | 111 | 112.9 | 106.5 | 108.1 | 1,044,560 | -0.92% |
| 2026-09-20 | 111.9 | 113.3 | 108.1 | 109.1 | 1,598,592 | -0.82% |
| 2026-09-17 | 107.6 | 112.1 | 107 | 110 | 1,566,109 | +2.23% |
| 2026-09-16 | 107.6 | 110.3 | 106.9 | 107.6 | 369,629 | -0.65% |
| 2026-09-15 | 108.3 | 110.3 | 105.4 | 108.3 | 487,297 | +2.95% |
| 2026-09-14 | 105.2 | 111 | 102.1 | 105.2 | 596,415 | +2.83% |
| 2026-09-13 | 104.7 | 104.7 | 101 | 102.3 | 296,614 | -2.11% |
| 2026-09-10 | 104.5 | 107.9 | 103.6 | 104.5 | 139,826 | -1.42% |
| 2026-09-09 | 106 | 109.7 | 98 | 106 | 1,602,404 | +4.13% |
| 2026-09-08 | 105.4 | 108.5 | 100.8 | 101.8 | 242,020 | -3.32% |
| 2026-09-07 | 105.5 | 107.9 | 100.1 | 105.3 | 483,110 | -0.47% |
| 2026-09-06 | 108.1 | 110.9 | 105.1 | 105.8 | 415,881 | -2.94% |
| 2026-09-03 | 109.9 | 111.9 | 107.9 | 109 | 865,472 | -0.82% |
| 2026-09-02 | 108.5 | 113.9 | 108.2 | 109.9 | 486,137 | +0.09% |
| 2026-09-01 | 107.9 | 116.9 | 107.1 | 109.8 | 1,153,296 | +2.91% |
| 2026-08-31 | 110.4 | 111 | 106.3 | 106.7 | 196,206 | -2.47% |
| 2026-08-30 | 111.5 | 113.7 | 108.1 | 109.4 | 238,251 | -1.97% |
| 2026-08-27 | 113.7 | 115.5 | 111 | 111.6 | 107,183 | -1.76% |
| 2026-08-25 | 113.3 | 117 | 113 | 113.6 | 134,179 | +0.26% |
| 2026-08-24 | 117 | 118 | 112.5 | 113.3 | 186,822 | -3.33% |
| 2026-08-23 | 122 | 122.7 | 116.8 | 117.2 | 970,151 | -3.38% |
| 2026-08-20 | 118.8 | 122 | 117 | 121.3 | 866,561 | +2.10% |
| 2026-08-19 | 118.7 | 120.5 | 113.3 | 118.8 | 621,610 | +1.63% |
| 2026-08-18 | 121.8 | 123 | 115.5 | 116.9 | 707,444 | -2.42% |
| 2026-08-17 | 124 | 124 | 118.2 | 119.8 | 538,636 | -1.80% |
| 2026-08-16 | 117.4 | 123.2 | 117.2 | 122 | 1,596,939 | +4.10% |
| 2026-08-13 | 117.2 | 118.7 | 115.5 | 117.2 | 753,281 | -0.09% |
| 2026-08-12 | 117.3 | 118.9 | 115.5 | 117.3 | 585,858 | +0.95% |
| 2026-08-11 | 116.2 | 116.6 | 112.8 | 116.2 | 544,819 | +3.01% |
| 2026-08-10 | 114.9 | 116.9 | 108.5 | 112.8 | 959,601 | -1.83% |
| 2026-08-09 | 118.1 | 119.8 | 114 | 114.9 | 641,394 | -2.54% |
| 2026-08-06 | 117.9 | 120 | 116.6 | 117.9 | 643,458 | +0.43% |
| 2026-08-04 | 119 | 120.4 | 116.6 | 117.4 | 875,234 | -1.34% |
| 2026-08-03 | 119 | 125 | 118 | 119 | 540,719 | -3.57% |
| 2026-08-02 | 124.8 | 125.3 | 121.5 | 123.4 | 1,862,815 | -0.48% |
| 2026-07-30 | 125 | 126.5 | 123.2 | 124 | 581,323 | -1.82% |
| 2026-07-29 | 126.3 | 130.7 | 124.7 | 126.3 | 1,265,064 | -0.08% |
| 2026-07-28 | 126.4 | 127.8 | 121.2 | 126.4 | 665,942 | +4.12% |
| 2026-07-27 | 121.4 | 124.7 | 120.9 | 121.4 | 624,824 | -1.30% |
| 2026-07-26 | 123.7 | 125.7 | 122.7 | 123 | 331,879 | -0.57% |
| 2026-07-23 | 128.4 | 128.4 | 121.8 | 123.7 | 1,073,793 | -3.06% |
| 2026-07-22 | 130.5 | 130.5 | 126.5 | 127.6 | 750,692 | -2.15% |
| 2026-07-21 | 132.7 | 135.9 | 129.6 | 130.4 | 600,361 | -1.44% |
| 2026-07-20 | 131 | 133.7 | 127.5 | 132.3 | 530,054 | +0.84% |
| 2026-07-19 | 133.5 | 134.6 | 130 | 131.2 | 384,904 | -1.72% |
| 2026-07-16 | 138.3 | 138.4 | 132 | 133.5 | 218,105 | -3.47% |
| 2026-07-15 | 142 | 143.3 | 136.7 | 138.3 | 302,415 | -3.15% |
| 2026-07-14 | 142.8 | 144.8 | 139 | 142.8 | 1,900,944 | +0.42% |
| 2026-07-13 | 142.2 | 143.9 | 141 | 142.2 | 364,214 | -0.56% |
| 2026-07-12 | 141.6 | 144.4 | 140.3 | 143 | 503,548 | +0.99% |
| 2026-07-09 | 142 | 143.9 | 139.9 | 141.6 | 594,808 | +0.07% |
| 2026-07-08 | 144.8 | 146 | 140.3 | 141.5 | 431,927 | -2.21% |
| 2026-07-07 | 139.5 | 146.9 | 139.5 | 144.7 | 1,175,653 | +3.58% |
| 2026-07-06 | 130.5 | 141.3 | 130.1 | 139.7 | 2,088,533 | +7.05% |
| 2026-07-05 | 135.4 | 135.7 | 130.1 | 130.5 | 700,794 | -2.25% |
| 2026-07-02 | 133.5 | 134.5 | 128.8 | 133.5 | 1,201,928 | +4.71% |
| 2026-06-30 | 123.2 | 128 | 123.2 | 127.5 | 1,539,835 | +3.49% |
| 2026-06-29 | 123.1 | 125.4 | 122.9 | 123.2 | 1,111,208 | +0.08% |
| 2026-06-28 | 125.3 | 127.4 | 122.5 | 123.1 | 639,635 | -1.36% |
| 2026-06-25 | 123.6 | 127.8 | 123.6 | 124.8 | 2,465,657 | +0.16% |
| 2026-06-24 | 124.6 | 125.2 | 120.6 | 124.6 | 505,391 | +3.66% |
| 2026-06-23 | 120.2 | 121.7 | 118 | 120.2 | 222,494 | +1.01% |
| 2026-06-22 | 123 | 124.1 | 117 | 119 | 309,718 | -3.41% |
| 2026-06-21 | 127.5 | 128.6 | 121 | 123.2 | 701,491 | -2.99% |
| 2026-06-18 | 123 | 128.5 | 123 | 127 | 925,412 | +2.83% |
| 2026-06-17 | 122 | 124.9 | 118 | 123.5 | 931,721 | +2.32% |
| 2026-06-16 | 120.7 | 125 | 118 | 120.7 | 546,626 | -2.74% |
| 2026-06-15 | 127.4 | 129.5 | 122 | 124.1 | 393,803 | -2.90% |
| 2026-06-14 | 125.2 | 130.6 | 125.2 | 127.8 | 1,692,455 | +2.40% |
| 2026-06-11 | 132.7 | 132.7 | 122 | 124.8 | 453,666 | -3.78% |
| 2026-06-10 | 129.7 | 135.2 | 127.5 | 129.7 | 2,074,182 | +1.09% |
| 2026-06-09 | 130.9 | 134.7 | 125.3 | 128.3 | 1,219,409 | -0.77% |
| 2026-06-08 | 129.4 | 136 | 123.7 | 129.3 | 1,068,816 | -0.08% |
| 2026-06-07 | 136.1 | 137.9 | 125.1 | 129.4 | 1,053,651 | -4.85% |
| 2026-06-04 | 136 | 139 | 134.5 | 136 | 804,080 | +1.27% |
| 2026-06-03 | 134.3 | 139.4 | 131.8 | 134.3 | 1,010,847 | -1.10% |
| 2026-06-02 | 130.5 | 136.7 | 130.5 | 135.8 | 1,348,055 | +4.06% |
| 2026-06-01 | 130.7 | 133.8 | 127.5 | 130.5 | 1,006,964 | +0.00% |
| 2026-05-24 | 126.2 | 132 | 124 | 130.5 | 1,576,563 | +3.41% |
| 2026-05-23 | 127 | 131.8 | 123 | 126.2 | 3,140,885 | +0.16% |
| 2026-05-21 | 126 | 127 | 119.7 | 126 | 2,328,164 | +4.65% |
| 2026-05-20 | 120.4 | 121.2 | 115.4 | 120.4 | 1,658,050 | +2.64% |
| 2026-05-19 | 117.3 | 118 | 109.6 | 117.3 | 2,388,623 | +6.54% |
| 2026-05-18 | 110.1 | 115.2 | 108.8 | 110.1 | 1,176,653 | -0.81% |
| 2026-05-17 | 107.8 | 113.5 | 106.1 | 111 | 1,819,774 | +2.49% |
| 2026-05-14 | 110 | 111.6 | 106.5 | 108.3 | 1,559,785 | -1.19% |
| 2026-05-13 | 109.6 | 110.2 | 107 | 109.6 | 1,141,138 | +1.86% |
| 2026-05-12 | 105.5 | 108 | 103.3 | 107.6 | 1,549,662 | +1.89% |
| 2026-05-11 | 106.2 | 108.7 | 104.7 | 105.6 | 881,523 | +0.38% |
| 2026-05-10 | 103.5 | 106.3 | 100.3 | 105.2 | 613,094 | +1.84% |
| 2026-05-07 | 109.5 | 109.5 | 99 | 103.3 | 1,460,736 | -2.55% |
| 2026-05-06 | 106 | 113 | 104 | 106 | 938,005 | -4.33% |
| 2026-05-05 | 108.9 | 112.3 | 105.5 | 110.8 | 1,978,377 | +2.88% |
| 2026-05-04 | 107.7 | 109.4 | 104.8 | 107.7 | 1,491,250 | +0.28% |