NYSEAMERICAN : XPL

Solitario Resources Corp. — Price history

Materials · Other Industrial Metals & Mining · United States

Last price 0.475 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 44.98M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Solitario Resources Corp. (XPL) closed at 0.475 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	0.474	0.485	0.474	0.475	8,395	+0.00%
2026-10-30	0.5	0.5085	0.475	0.475	100,560	-5.49%
2026-10-29	0.5176	0.518	0.5005	0.5026	9,307	-1.95%
2026-10-28	0.513	0.5225	0.507	0.5126	47,001	-0.43%
2026-10-27	0.4879	0.52	0.4879	0.5148	180,771	+5.49%
2026-10-26	0.498	0.5035	0.485	0.488	62,329	-1.59%
2026-10-23	0.48	0.4976	0.48	0.4959	65,649	+5.51%
2026-10-22	0.4887	0.493	0.465	0.47	155,291	-5.05%
2026-10-21	0.501	0.5175	0.4759	0.495	194,910	-2.94%
2026-10-20	0.5	0.5105	0.4901	0.51	184,511	+2.00%
2026-10-19	0.5	0.5157	0.5	0.5	58,168	-2.89%
2026-10-16	0.506	0.5241	0.506	0.5149	48,299	-0.10%
2026-10-15	0.524	0.5324	0.495	0.5154	127,545	-3.65%
2026-10-14	0.5506	0.5642	0.5251	0.5349	116,746	-5.33%
2026-10-13	0.57	0.5713	0.5506	0.565	63,716	+0.05%
2026-10-12	0.569	0.5798	0.5602	0.5647	46,947	-0.91%
2026-10-09	0.56	0.57	0.56	0.5699	32,390	+2.68%
2026-10-08	0.5506	0.5679	0.5506	0.555	15,763	-0.72%
2026-10-07	0.57	0.5701	0.553	0.559	64,027	-1.91%
2026-10-06	0.566	0.5699	0.541	0.5699	184,313	-0.89%
2026-10-05	0.59	0.59	0.5601	0.575	85,010	+0.35%
2026-10-02	0.5616	0.6016	0.56	0.573	82,859	+0.00%
2026-10-01	0.565	0.595	0.561	0.573	86,607	-0.52%
2026-09-30	0.59	0.59	0.576	0.576	54,728	-0.02%
2026-09-29	0.591	0.6088	0.565	0.5761	159,565	-2.36%
2026-09-28	0.63	0.6506	0.5803	0.59	172,208	-6.93%
2026-09-25	0.6484	0.6506	0.6252	0.6339	50,678	+0.46%
2026-09-24	0.6443	0.6496	0.6302	0.631	84,937	-1.44%
2026-09-23	0.6564	0.6564	0.6372	0.6402	91,650	-2.47%
2026-09-22	0.6235	0.668	0.622	0.6564	217,841	+5.02%
2026-09-21	0.6218	0.6417	0.6218	0.625	156,603	+0.51%
2026-09-18	0.6193	0.6267	0.6193	0.6218	109,036	+0.78%
2026-09-17	0.6037	0.62	0.5993	0.617	59,700	+3.33%
2026-09-16	0.5913	0.6472	0.5913	0.5971	156,830	-2.05%
2026-09-15	0.5896	0.62	0.58	0.6096	113,187	+2.28%
2026-09-14	0.619	0.6289	0.5911	0.596	54,736	-3.86%
2026-09-11	0.601	0.6271	0.6	0.6199	227,016	+2.97%
2026-09-10	0.605	0.6229	0.595	0.602	101,990	-1.79%
2026-09-09	0.6464	0.656	0.605	0.613	178,036	-4.05%
2026-09-08	0.6	0.6688	0.6	0.6389	401,270	+7.40%
2026-09-04	0.598	0.61	0.5881	0.5949	174,285	-3.25%
2026-09-03	0.59	0.6149	0.541	0.6149	836,861	+7.78%
2026-09-02	0.69	0.7001	0.5271	0.5705	1,629,622	-25.52%
2026-09-01	0.83	0.83	0.7624	0.766	204,029	-2.05%
2026-08-31	0.802	0.8088	0.7801	0.782	55,102	-4.55%
2026-08-28	0.82	0.82	0.805	0.8193	85,527	+0.91%
2026-08-27	0.7777	0.8198	0.7777	0.8119	52,372	+1.13%
2026-08-26	0.817	0.8183	0.8028	0.8028	25,095	-1.25%
2026-08-25	0.794	0.814	0.794	0.813	73,117	+2.52%
2026-08-24	0.8	0.8099	0.7792	0.793	123,174	-0.85%
2026-08-21	0.791	0.8009	0.791	0.7998	104,600	+1.11%
2026-08-20	0.7999	0.81	0.79	0.791	88,798	-1.11%
2026-08-19	0.7893	0.8197	0.7893	0.7999	55,627	+2.55%
2026-08-18	0.808	0.808	0.78	0.78	60,068	-2.77%
2026-08-17	0.8	0.81	0.7948	0.8022	209,784	+0.29%
2026-08-14	0.78	0.8	0.78	0.7999	74,633	+2.55%
2026-08-13	0.78	0.7849	0.78	0.78	52,893	+0.39%
2026-08-12	0.8	0.8	0.7706	0.777	34,352	-1.58%
2026-08-11	0.77	0.7899	0.7522	0.7895	65,254	+3.58%
2026-08-10	0.753	0.77	0.7232	0.7622	295,854	-1.01%
2026-08-07	0.7398	0.77	0.735	0.77	176,318	+4.05%
2026-08-06	0.741	0.741	0.7239	0.74	40,373	+0.00%
2026-08-05	0.736	0.753	0.72	0.74	191,303	+4.23%
2026-08-04	0.73	0.7699	0.71	0.71	81,896	-0.70%
2026-08-03	0.6798	0.73	0.6798	0.715	65,695	-2.60%
2026-07-31	0.738	0.7399	0.734	0.7341	46,574	+1.19%
2026-07-30	0.7188	0.7326	0.7151	0.7255	46,149	+1.81%
2026-07-29	0.721	0.7358	0.7126	0.7126	31,198	-2.38%
2026-07-28	0.73	0.7301	0.718	0.73	47,120	+0.27%
2026-07-27	0.734	0.7424	0.7267	0.728	14,808	-0.48%
2026-07-24	0.761	0.7792	0.72	0.7315	99,789	-5.00%
2026-07-23	0.741	0.79	0.7401	0.77	80,627	+0.26%
2026-07-22	0.7605	0.7719	0.7551	0.768	39,856	+2.13%
2026-07-21	0.732	0.7599	0.732	0.752	48,288	+1.62%
2026-07-20	0.749	0.7499	0.7312	0.74	27,990	-1.33%
2026-07-17	0.73	0.76	0.73	0.75	52,605	+1.35%
2026-07-16	0.7614	0.7699	0.74	0.74	34,255	-3.95%
2026-07-15	0.7572	0.7804	0.7506	0.7704	81,082	+1.32%
2026-07-14	0.75	0.7699	0.7499	0.7604	24,335	+0.08%
2026-07-13	0.748	0.7697	0.7475	0.7598	105,038	-1.30%
2026-07-10	0.76	0.7795	0.76	0.7698	57,454	+1.32%
2026-07-09	0.7498	0.7599	0.7498	0.7598	19,762	+1.09%
2026-07-08	0.759	0.7656	0.74	0.7516	66,692	+0.19%
2026-07-07	0.775	0.7861	0.75	0.7502	60,576	-4.35%
2026-07-06	0.75	0.79	0.75	0.7843	101,854	+4.57%
2026-07-02	0.7295	0.7699	0.7295	0.75	126,734	+4.90%
2026-07-01	0.7698	0.7698	0.71	0.715	101,803	-4.97%
2026-06-30	0.742	0.7719	0.742	0.7524	145,763	-0.74%
2026-06-29	0.759	0.7708	0.7421	0.758	77,535	+0.96%
2026-06-26	0.7283	0.7739	0.7283	0.7508	69,922	+2.32%
2026-06-25	0.7457	0.7576	0.7338	0.7338	47,042	-1.58%
2026-06-24	0.767	0.768	0.7366	0.7456	123,551	-3.43%
2026-06-23	0.805	0.8051	0.7713	0.7721	82,414	-4.78%
2026-06-22	0.8042	0.8109	0.785	0.8109	151,512	+0.20%
2026-06-18	0.8141	0.8255	0.8	0.8093	358,035	-1.66%
2026-06-17	0.803	0.823	0.7956	0.823	112,747	+2.71%
2026-06-16	0.7806	0.8075	0.7776	0.8013	444,181	+2.51%
2026-06-15	0.7852	0.8097	0.7701	0.7817	168,264	-1.54%
2026-06-12	0.7821	0.8099	0.7787	0.7939	180,280	+0.84%
2026-06-11	0.7594	0.7873	0.758	0.7873	74,324	+3.87%
2026-06-10	0.7789	0.7889	0.758	0.758	87,157	-1.86%
2026-06-09	0.78	0.8	0.77	0.7724	229,489	-1.64%
2026-06-08	0.8039	0.8079	0.785	0.7853	199,648	-2.69%
2026-06-05	0.868	0.868	0.79	0.807	277,674	-6.05%
2026-06-04	0.849	0.86	0.8404	0.859	887,966	+3.42%
2026-06-03	0.8476	0.8476	0.83	0.8306	52,889	-1.70%
2026-06-02	0.8302	0.85	0.8248	0.845	691,088	+1.44%
2026-06-01	0.8435	0.8435	0.8298	0.833	181,947	-1.34%
2026-05-29	0.8409	0.852	0.8409	0.8443	212,931	+0.30%
2026-05-28	0.83	0.8438	0.8202	0.8418	219,195	+1.42%
2026-05-27	0.8223	0.8399	0.8202	0.83	123,654	+0.48%
2026-05-26	0.827	0.84	0.826	0.826	65,455	+0.00%
2026-05-22	0.8384	0.84	0.8116	0.826	126,671	-1.67%
2026-05-21	0.8311	0.85	0.8112	0.84	384,157	-0.13%
2026-05-20	0.8361	0.85	0.83	0.8411	225,100	+0.10%
2026-05-19	0.887	0.887	0.8399	0.8403	322,411	-5.59%
2026-05-18	0.92	0.928	0.8899	0.8901	238,985	-0.21%
2026-05-15	0.89	0.91	0.8701	0.892	293,753	-0.89%
2026-05-14	0.92	0.9299	0.9	0.9	179,019	-2.17%
2026-05-13	0.87	0.9376	0.8577	0.92	775,240	+5.43%