NYSEAMERICAN : VJET
Catheter Precision, Inc. — Price history
Technology · Computer Hardware · United States
Last price 0.5869 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 844.66K
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Catheter Precision, Inc. (VJET) closed at 0.5869 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.612 | 0.612 | 0.612 | 0.5869 | 77,177 | -9.02% |
| 2026-10-29 | 0.6316 | 0.666 | 0.619 | 0.6451 | 220,676 | +2.94% |
| 2026-10-28 | 0.6313 | 0.6399 | 0.6116 | 0.6267 | 48,354 | -3.58% |
| 2026-10-27 | 0.6626 | 0.67 | 0.6212 | 0.65 | 103,561 | +0.70% |
| 2026-10-26 | 0.7052 | 0.7052 | 0.6063 | 0.6455 | 328,548 | -8.83% |
| 2026-10-23 | 0.7135 | 0.7251 | 0.6822 | 0.708 | 64,402 | +0.96% |
| 2026-10-22 | 0.71 | 0.725 | 0.6601 | 0.7013 | 276,227 | -1.93% |
| 2026-10-21 | 0.7516 | 0.752 | 0.7026 | 0.7151 | 199,787 | -8.47% |
| 2026-10-20 | 0.8326 | 0.8326 | 0.658 | 0.7813 | 338,220 | -4.49% |
| 2026-10-19 | 0.8822 | 0.8989 | 0.7901 | 0.818 | 239,563 | -2.62% |
| 2026-10-16 | 0.98 | 1.02 | 0.8251 | 0.84 | 1,051,103 | -14.02% |
| 2026-10-15 | 0.8646 | 0.977 | 0.8301 | 0.977 | 408,262 | +11.15% |
| 2026-10-14 | 0.95 | 0.9987 | 0.82 | 0.879 | 1,840,187 | -17.08% |
| 2026-10-13 | 0.9911 | 1.1 | 0.9621 | 1.06 | 854,235 | +6.00% |
| 2026-10-12 | 1.09 | 1.1 | 0.9501 | 1 | 663,554 | -12.28% |
| 2026-10-09 | 1.01 | 1.14 | 1 | 1.14 | 392,943 | +12.87% |
| 2026-10-08 | 0.9187 | 1.05 | 0.9098 | 1.01 | 675,598 | +8.06% |
| 2026-10-07 | 0.96 | 0.975 | 0.8716 | 0.9347 | 648,219 | -9.25% |
| 2026-10-06 | 1.23 | 1.27 | 0.9523 | 1.03 | 2,416,920 | -36.42% |
| 2026-10-05 | 1.6 | 1.7 | 1.51 | 1.62 | 12,569,531 | +7.28% |
| 2026-10-02 | 1.53 | 1.58 | 1.476 | 1.51 | 130,554 | -0.66% |
| 2026-10-01 | 1.535 | 1.559 | 1.5 | 1.52 | 25,948 | +1.33% |
| 2026-09-30 | 1.429 | 1.59 | 1.429 | 1.5 | 84,611 | +4.90% |
| 2026-09-29 | 1.5 | 1.5 | 1.411 | 1.43 | 44,629 | -2.52% |
| 2026-09-28 | 1.54 | 1.553 | 1.288 | 1.467 | 148,150 | -4.55% |
| 2026-09-25 | 1.558 | 1.575 | 1.501 | 1.537 | 61,837 | -2.60% |
| 2026-09-24 | 1.6 | 1.63 | 1.526 | 1.578 | 67,559 | -0.50% |
| 2026-09-23 | 1.517 | 1.596 | 1.472 | 1.586 | 96,148 | +4.62% |
| 2026-09-22 | 1.526 | 1.53 | 1.45 | 1.516 | 49,492 | +2.43% |
| 2026-09-21 | 1.499 | 1.499 | 1.447 | 1.48 | 58,852 | -1.33% |
| 2026-09-18 | 1.502 | 1.542 | 1.422 | 1.5 | 111,108 | -1.96% |
| 2026-09-17 | 1.6 | 1.618 | 1.477 | 1.53 | 1,461,262 | -2.55% |
| 2026-09-16 | 1.508 | 1.603 | 1.501 | 1.57 | 99,881 | +3.63% |
| 2026-09-15 | 1.646 | 1.672 | 1.464 | 1.515 | 145,215 | -9.01% |
| 2026-09-14 | 1.735 | 1.814 | 1.665 | 1.665 | 46,175 | -4.86% |
| 2026-09-11 | 1.692 | 1.769 | 1.653 | 1.75 | 73,620 | +6.06% |
| 2026-09-10 | 1.7 | 1.747 | 1.6 | 1.65 | 90,089 | -6.78% |
| 2026-09-09 | 1.864 | 1.928 | 1.676 | 1.77 | 222,402 | -7.81% |
| 2026-09-08 | 2.043 | 2.043 | 1.92 | 1.92 | 65,647 | -8.57% |
| 2026-09-04 | 1.93 | 2.1 | 1.899 | 2.1 | 88,224 | +6.82% |
| 2026-09-03 | 1.973 | 2.02 | 1.959 | 1.966 | 54,188 | -2.04% |
| 2026-09-02 | 1.992 | 2.039 | 1.95 | 2.007 | 97,533 | +1.21% |
| 2026-09-01 | 1.985 | 2.039 | 1.954 | 1.983 | 51,198 | -2.65% |
| 2026-08-31 | 2 | 2.049 | 1.971 | 2.037 | 46,727 | +1.49% |
| 2026-08-28 | 2.028 | 2.05 | 1.952 | 2.007 | 178,252 | -0.99% |
| 2026-08-27 | 2.05 | 2.109 | 1.861 | 2.027 | 2,237,466 | -3.01% |
| 2026-08-26 | 2.08 | 2.172 | 2.036 | 2.09 | 95,428 | -0.52% |
| 2026-08-25 | 2.057 | 2.174 | 2.05 | 2.101 | 111,445 | +0.62% |
| 2026-08-24 | 2.042 | 2.088 | 2.01 | 2.088 | 40,627 | -0.24% |
| 2026-08-21 | 2.1 | 2.1 | 2 | 2.093 | 44,929 | -0.52% |
| 2026-08-20 | 2.09 | 2.122 | 2.033 | 2.104 | 102,278 | -1.36% |
| 2026-08-19 | 2.068 | 2.188 | 1.889 | 2.133 | 168,793 | -4.31% |
| 2026-08-18 | 2.28 | 2.299 | 2 | 2.229 | 345,500 | -2.24% |
| 2026-08-17 | 2.494 | 2.494 | 2.262 | 2.28 | 358,726 | -18.57% |
| 2026-08-14 | 2.75 | 2.858 | 2.7 | 2.8 | 76,696 | -3.45% |
| 2026-08-13 | 2.749 | 2.9 | 2.692 | 2.9 | 91,168 | -1.02% |
| 2026-08-12 | 2.9 | 2.93 | 2.71 | 2.93 | 164,300 | +0.00% |
| 2026-08-11 | 3.111 | 3.111 | 2.75 | 2.93 | 3,546,829 | -4.56% |
| 2026-08-10 | 2.811 | 3.085 | 2.735 | 3.07 | 407,620 | +9.25% |
| 2026-08-07 | 2.82 | 2.9 | 2.6 | 2.81 | 2,000,203 | +3.80% |
| 2026-08-06 | 2.677 | 2.76 | 2.6 | 2.707 | 1,458,803 | -1.92% |
| 2026-08-05 | 2.779 | 2.779 | 2.565 | 2.76 | 34,402 | +0.00% |
| 2026-08-04 | 2.63 | 2.874 | 2.6 | 2.76 | 103,497 | +4.62% |
| 2026-08-03 | 2.654 | 2.72 | 2.498 | 2.638 | 61,847 | +5.10% |
| 2026-07-31 | 2.755 | 2.78 | 2.51 | 2.51 | 71,507 | -9.61% |
| 2026-07-30 | 2.802 | 2.843 | 2.7 | 2.777 | 67,373 | -1.80% |
| 2026-07-29 | 2.894 | 2.894 | 2.604 | 2.828 | 133,508 | +1.00% |
| 2026-07-28 | 2.887 | 3.144 | 2.682 | 2.8 | 239,077 | -3.45% |
| 2026-07-27 | 2.7 | 3.173 | 2.6 | 2.9 | 3,607,337 | +10.39% |
| 2026-07-24 | 3.5 | 3.501 | 2.3 | 2.627 | 572,052 | -35.52% |
| 2026-07-23 | 3.685 | 4.187 | 3.522 | 4.074 | 107,662 | +4.46% |
| 2026-07-22 | 4 | 4.103 | 3.768 | 3.9 | 190,083 | -21.04% |
| 2026-07-21 | 4.346 | 5.01 | 4.161 | 4.939 | 829,799 | -1.61% |
| 2026-07-20 | 5.175 | 5.299 | 3.1 | 5.02 | 258,153 | -10.91% |
| 2026-07-17 | 5.8 | 6.381 | 5.441 | 5.635 | 240,566 | -11.95% |
| 2026-07-16 | 5.605 | 6.476 | 5.605 | 6.4 | 454,042 | +10.34% |
| 2026-07-15 | 7.3 | 7.7 | 5.8 | 5.8 | 5,411,159 | +3.57% |
| 2026-07-14 | 5.8 | 7.177 | 5.52 | 5.6 | 2,367,865 | -13.90% |
| 2026-07-13 | 7.4 | 7.4 | 6.2 | 6.504 | 226,612 | -17.67% |
| 2026-07-10 | 10.9 | 10.959 | 7.11 | 7.9 | 248,126 | -30.70% |
| 2026-07-09 | 10.6 | 11.95 | 10.3 | 11.4 | 491,258 | -16.79% |
| 2026-07-08 | 12.1 | 17.4 | 12 | 13.7 | 19,265,366 | +92.23% |
| 2026-07-07 | 7.7 | 7.799 | 6.1 | 7.127 | 2,168,660 | -6.98% |
| 2026-07-06 | 7.758 | 7.758 | 7.162 | 7.662 | 32,034 | -3.01% |
| 2026-07-02 | 8.413 | 8.416 | 7.8 | 7.9 | 25,286 | -8.67% |
| 2026-07-01 | 8.5 | 8.65 | 8 | 8.65 | 24,495 | +1.88% |
| 2026-06-30 | 9.4 | 9.4 | 7.8 | 8.49 | 74,160 | -12.92% |
| 2026-06-29 | 10.8 | 11.3 | 9.75 | 9.75 | 56,724 | -10.55% |
| 2026-06-26 | 11.5 | 13.3 | 10.7 | 10.9 | 123,600 | -9.92% |
| 2026-06-25 | 10.6 | 12.5 | 9.2 | 12.1 | 285,771 | +1.68% |
| 2026-06-24 | 14.5 | 17.9 | 11.2 | 11.9 | 10,013,618 | +29.35% |
| 2026-06-23 | 11.4 | 11.6 | 9.2 | 9.2 | 4,704,891 | +5.78% |
| 2026-06-22 | 8.602 | 9.592 | 8.2 | 8.697 | 3,242,996 | +3.54% |
| 2026-06-18 | 9.68 | 9.692 | 8.104 | 8.4 | 7,514 | -11.58% |
| 2026-06-17 | 9.99 | 9.99 | 9.35 | 9.5 | 1,217 | -3.05% |
| 2026-06-16 | 10.4 | 10.4 | 9.468 | 9.799 | 3,797 | -6.68% |
| 2026-06-15 | 10.3 | 10.85 | 10.1 | 10.5 | 10,255 | +0.00% |
| 2026-06-12 | 10.8 | 10.8 | 10.05 | 10.5 | 2,328 | -1.87% |
| 2026-06-11 | 10.7 | 10.7 | 10 | 10.7 | 8,276 | -2.73% |
| 2026-06-10 | 10.1 | 11.6 | 9.844 | 11 | 21,302 | +10.32% |
| 2026-06-09 | 10.6 | 10.6 | 9.496 | 9.971 | 8,028 | -2.25% |
| 2026-06-08 | 10.5 | 10.9 | 10.104 | 10.2 | 6,717 | -0.97% |
| 2026-06-05 | 10.6 | 10.7 | 9.016 | 10.3 | 4,081 | +0.98% |
| 2026-06-04 | 10.3 | 10.6 | 9.5 | 10.2 | 10,647 | +3.03% |
| 2026-06-03 | 9.7 | 9.9 | 9.2 | 9.9 | 4,882 | +3.13% |
| 2026-06-02 | 9.215 | 9.868 | 9.066 | 9.6 | 11,643 | +4.29% |
| 2026-06-01 | 9.24 | 9.24 | 8.123 | 9.205 | 3,198 | +4.60% |
| 2026-05-29 | 8.93 | 8.93 | 8.374 | 8.8 | 1,988 | -1.66% |
| 2026-05-28 | 8.8 | 9.397 | 8.701 | 8.949 | 3,391 | -0.46% |
| 2026-05-27 | 8.9 | 8.99 | 8.491 | 8.99 | 2,921 | +1.01% |
| 2026-05-26 | 8.48 | 8.919 | 8.469 | 8.9 | 2,837 | +4.95% |
| 2026-05-22 | 8.5 | 8.551 | 7.935 | 8.48 | 3,839 | +6.71% |
| 2026-05-21 | 7.99 | 7.996 | 7.7 | 7.947 | 978 | +1.49% |
| 2026-05-20 | 8.1 | 8.23 | 7.501 | 7.83 | 9,791 | -4.86% |
| 2026-05-19 | 8.2 | 9.288 | 8.1 | 8.23 | 46,744 | -0.84% |
| 2026-05-18 | 7.7 | 8.549 | 7.7 | 8.3 | 45,145 | +9.07% |
| 2026-05-15 | 8.33 | 8.33 | 7.61 | 7.61 | 3,622 | -1.40% |
| 2026-05-14 | 8.305 | 8.305 | 7.666 | 7.718 | 7,469 | -7.07% |
| 2026-05-13 | 8.888 | 8.945 | 8.3 | 8.305 | 4,313 | -6.65% |
| 2026-05-12 | 8.2 | 8.897 | 7.9 | 8.897 | 6,718 | +9.69% |