NYSEAMERICAN : TOPS
Top Ships Inc. — Price history
Energy · Oil & Gas Midstream · Greece
Last price 0.2973 USD (Oct 30, 2026, 10:08 AM EDT) · Market cap 2.26M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Top Ships Inc. (TOPS) closed at 0.3186 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.305 | 0.322 | 0.3021 | 0.3186 | 219,996 | +6.95% |
| 2026-10-30 | 0.2963 | 0.305 | 0.289 | 0.2979 | 427,366 | -1.00% |
| 2026-10-29 | 0.2913 | 0.3049 | 0.286 | 0.3009 | 222,558 | +3.03% |
| 2026-10-28 | 0.2893 | 0.3016 | 0.2725 | 0.2921 | 908,771 | -5.49% |
| 2026-10-27 | 0.284 | 0.3395 | 0.2811 | 0.309 | 901,123 | +10.36% |
| 2026-10-26 | 0.305 | 0.3065 | 0.2702 | 0.28 | 541,205 | -6.42% |
| 2026-10-23 | 0.349 | 0.35 | 0.2971 | 0.2992 | 726,537 | -11.43% |
| 2026-10-22 | 0.38 | 0.385 | 0.32 | 0.3378 | 552,798 | -12.98% |
| 2026-10-21 | 0.4259 | 0.446 | 0.38 | 0.3882 | 621,105 | -8.42% |
| 2026-10-20 | 0.4193 | 0.4322 | 0.4145 | 0.4239 | 165,875 | +1.78% |
| 2026-10-19 | 0.4631 | 0.4631 | 0.414 | 0.4165 | 251,251 | -7.42% |
| 2026-10-16 | 0.46 | 0.46 | 0.434 | 0.4499 | 282,306 | +0.87% |
| 2026-10-15 | 0.44 | 0.457 | 0.413 | 0.446 | 319,389 | +0.29% |
| 2026-10-14 | 0.4572 | 0.4627 | 0.44 | 0.4447 | 225,503 | -4.96% |
| 2026-10-13 | 0.479 | 0.4848 | 0.4549 | 0.4679 | 362,944 | -2.60% |
| 2026-10-12 | 0.5 | 0.5016 | 0.4705 | 0.4804 | 323,594 | -3.30% |
| 2026-10-09 | 0.5012 | 0.5238 | 0.4968 | 0.4968 | 310,796 | -1.41% |
| 2026-10-08 | 0.5 | 0.5156 | 0.4969 | 0.5039 | 535,984 | -4.20% |
| 2026-10-07 | 0.55 | 0.575 | 0.4501 | 0.526 | 14,385,930 | -2.34% |
| 2026-10-06 | 0.5373 | 0.5488 | 0.52 | 0.5386 | 204,205 | +0.30% |
| 2026-10-05 | 0.5424 | 0.55 | 0.5157 | 0.537 | 383,792 | -1.00% |
| 2026-10-02 | 0.5532 | 0.5589 | 0.5307 | 0.5424 | 501,119 | -2.02% |
| 2026-10-01 | 0.5826 | 0.5826 | 0.55 | 0.5536 | 535,426 | -4.40% |
| 2026-09-30 | 0.6323 | 0.6381 | 0.55 | 0.5791 | 956,673 | -7.09% |
| 2026-09-29 | 0.6406 | 0.677 | 0.608 | 0.6233 | 881,361 | -2.76% |
| 2026-09-28 | 0.6635 | 0.6899 | 0.6404 | 0.641 | 756,090 | -5.75% |
| 2026-09-25 | 0.68 | 0.737 | 0.651 | 0.6801 | 2,036,029 | +0.35% |
| 2026-09-24 | 0.7 | 0.72 | 0.65 | 0.6777 | 1,582,718 | -4.47% |
| 2026-09-23 | 0.75 | 0.75 | 0.65 | 0.7094 | 5,409,303 | -18.46% |
| 2026-09-22 | 1.29 | 1.29 | 0.8687 | 0.87 | 102,137,193 | +21.17% |
| 2026-09-21 | 0.75 | 0.75 | 0.705 | 0.718 | 8,160,864 | +0.84% |
| 2026-09-18 | 0.73 | 0.74 | 0.71 | 0.712 | 101,207 | -1.93% |
| 2026-09-17 | 0.7346 | 0.76 | 0.71 | 0.726 | 163,339 | -1.59% |
| 2026-09-16 | 0.72 | 0.76 | 0.66 | 0.7377 | 1,202,736 | -8.13% |
| 2026-09-15 | 0.72 | 0.82 | 0.7027 | 0.803 | 337,960 | +13.08% |
| 2026-09-14 | 0.7123 | 0.7302 | 0.71 | 0.7101 | 40,516 | -1.48% |
| 2026-09-11 | 0.75 | 0.75 | 0.7127 | 0.7208 | 52,307 | -0.28% |
| 2026-09-10 | 0.7259 | 0.736 | 0.7125 | 0.7228 | 50,245 | -0.36% |
| 2026-09-09 | 0.74 | 0.74 | 0.7201 | 0.7254 | 20,498 | -1.80% |
| 2026-09-08 | 0.753 | 0.753 | 0.72 | 0.7387 | 60,969 | +1.19% |
| 2026-09-04 | 0.76 | 0.7775 | 0.7201 | 0.73 | 134,830 | -3.32% |
| 2026-09-03 | 0.7665 | 0.7826 | 0.75 | 0.7551 | 24,998 | -0.44% |
| 2026-09-02 | 0.75 | 0.78 | 0.75 | 0.7584 | 38,445 | +0.12% |
| 2026-09-01 | 0.7356 | 0.7746 | 0.7342 | 0.7575 | 80,813 | +0.60% |
| 2026-08-31 | 0.7555 | 0.78 | 0.7462 | 0.753 | 157,003 | -0.12% |
| 2026-08-28 | 0.787 | 0.79 | 0.741 | 0.7539 | 115,432 | -4.44% |
| 2026-08-27 | 0.7954 | 0.8 | 0.7601 | 0.7889 | 95,647 | -1.51% |
| 2026-08-26 | 0.808 | 0.81 | 0.78 | 0.801 | 47,076 | +1.38% |
| 2026-08-25 | 0.7963 | 0.7971 | 0.7723 | 0.7901 | 96,895 | -0.62% |
| 2026-08-24 | 0.8364 | 0.84 | 0.7801 | 0.795 | 97,954 | -1.69% |
| 2026-08-21 | 0.83 | 0.8699 | 0.7503 | 0.8087 | 120,724 | +1.84% |
| 2026-08-20 | 0.82 | 0.85 | 0.7902 | 0.7941 | 143,940 | -2.83% |
| 2026-08-19 | 0.793 | 0.82 | 0.7822 | 0.8172 | 85,940 | +0.84% |
| 2026-08-18 | 0.8864 | 0.8864 | 0.7825 | 0.8104 | 114,642 | -7.91% |
| 2026-08-17 | 0.892 | 0.9 | 0.8688 | 0.88 | 35,600 | +0.00% |
| 2026-08-14 | 0.9 | 0.9396 | 0.8601 | 0.88 | 128,263 | +0.92% |
| 2026-08-13 | 0.798 | 0.945 | 0.7891 | 0.872 | 331,403 | +11.59% |
| 2026-08-12 | 0.7817 | 0.798 | 0.7701 | 0.7814 | 40,612 | +1.44% |
| 2026-08-11 | 0.76 | 0.7987 | 0.76 | 0.7703 | 158,026 | +0.92% |
| 2026-08-10 | 0.7716 | 0.78 | 0.7475 | 0.7633 | 93,277 | -0.21% |
| 2026-08-07 | 0.75 | 0.7699 | 0.7447 | 0.7649 | 115,286 | +3.36% |
| 2026-08-06 | 0.74 | 0.74 | 0.7123 | 0.74 | 44,522 | +1.41% |
| 2026-08-05 | 0.74 | 0.75 | 0.71 | 0.7297 | 90,298 | -2.71% |
| 2026-08-04 | 0.7251 | 0.75 | 0.7 | 0.75 | 124,730 | +2.04% |
| 2026-08-03 | 0.679 | 0.7745 | 0.6528 | 0.735 | 530,680 | +16.67% |
| 2026-07-31 | 0.6451 | 0.6599 | 0.6209 | 0.63 | 147,930 | -5.28% |
| 2026-07-30 | 0.622 | 0.6728 | 0.621 | 0.6651 | 164,978 | +2.42% |
| 2026-07-29 | 0.749 | 0.749 | 0.62 | 0.6494 | 1,525,262 | -12.43% |
| 2026-07-28 | 0.794 | 0.7998 | 0.7249 | 0.7416 | 248,159 | -5.18% |
| 2026-07-27 | 0.7848 | 0.8446 | 0.7701 | 0.7821 | 128,859 | +0.27% |
| 2026-07-24 | 0.82 | 0.8289 | 0.7634 | 0.78 | 60,826 | -2.99% |
| 2026-07-23 | 0.841 | 0.8601 | 0.79 | 0.804 | 177,734 | -6.40% |
| 2026-07-22 | 0.8048 | 0.87 | 0.7901 | 0.859 | 366,601 | +7.64% |
| 2026-07-21 | 0.7615 | 0.798 | 0.75 | 0.798 | 59,144 | +6.40% |
| 2026-07-20 | 0.7578 | 0.7691 | 0.73 | 0.75 | 66,621 | +0.00% |
| 2026-07-17 | 0.751 | 0.8074 | 0.75 | 0.75 | 60,411 | -4.08% |
| 2026-07-16 | 0.758 | 0.8531 | 0.757 | 0.7819 | 448,431 | +2.87% |
| 2026-07-15 | 0.7375 | 0.825 | 0.7203 | 0.7601 | 229,581 | +3.13% |
| 2026-07-14 | 0.761 | 0.7674 | 0.7178 | 0.737 | 61,596 | +0.86% |
| 2026-07-13 | 0.78 | 0.78 | 0.7224 | 0.7307 | 95,691 | -3.60% |
| 2026-07-10 | 0.7358 | 0.7698 | 0.7205 | 0.758 | 89,777 | +5.87% |
| 2026-07-09 | 0.75 | 0.75 | 0.7 | 0.716 | 154,799 | -3.28% |
| 2026-07-08 | 0.7504 | 0.76 | 0.72 | 0.7402 | 103,232 | -1.06% |
| 2026-07-07 | 0.7811 | 0.8 | 0.7301 | 0.7482 | 117,387 | -4.35% |
| 2026-07-06 | 0.7721 | 0.82 | 0.7711 | 0.7822 | 88,778 | +0.80% |
| 2026-07-02 | 0.8 | 0.81 | 0.77 | 0.776 | 158,558 | -0.89% |
| 2026-07-01 | 0.784 | 0.8 | 0.7505 | 0.783 | 154,205 | +1.69% |
| 2026-06-30 | 0.7772 | 0.7872 | 0.74 | 0.77 | 151,368 | -0.65% |
| 2026-06-29 | 0.84 | 0.8415 | 0.77 | 0.775 | 315,547 | -6.46% |
| 2026-06-26 | 0.8048 | 0.84 | 0.79 | 0.8285 | 99,798 | +2.28% |
| 2026-06-25 | 0.9107 | 0.9107 | 0.7901 | 0.81 | 361,702 | -10.69% |
| 2026-06-24 | 0.9 | 0.9463 | 0.8822 | 0.907 | 221,082 | +1.80% |
| 2026-06-23 | 0.89 | 0.92 | 0.8623 | 0.891 | 181,720 | +0.67% |
| 2026-06-22 | 0.9298 | 0.9298 | 0.8836 | 0.8851 | 212,447 | -4.46% |
| 2026-06-18 | 0.9688 | 0.9688 | 0.905 | 0.9264 | 221,927 | -3.50% |
| 2026-06-17 | 0.9895 | 0.9902 | 0.94 | 0.96 | 202,553 | -3.63% |
| 2026-06-16 | 0.97 | 1.06 | 0.95 | 0.9962 | 508,136 | +4.23% |
| 2026-06-15 | 0.98 | 1.001 | 0.9373 | 0.9558 | 425,743 | +0.67% |
| 2026-06-12 | 0.949 | 0.9699 | 0.9141 | 0.9494 | 251,878 | +0.36% |
| 2026-06-11 | 0.898 | 0.98 | 0.888 | 0.946 | 420,772 | +5.58% |
| 2026-06-10 | 0.8529 | 0.8998 | 0.85 | 0.896 | 265,756 | -0.44% |
| 2026-06-09 | 0.9 | 0.95 | 0.862 | 0.9 | 525,525 | +2.30% |
| 2026-06-08 | 0.9632 | 0.9632 | 0.8687 | 0.8798 | 425,294 | -7.27% |
| 2026-06-05 | 0.9863 | 0.9899 | 0.9101 | 0.9488 | 388,141 | -7.88% |
| 2026-06-04 | 0.94 | 1.081 | 0.94 | 1.03 | 792,286 | -3.74% |
| 2026-06-03 | 1.19 | 1.295 | 1.01 | 1.07 | 10,258,731 | -3.60% |
| 2026-06-02 | 0.9089 | 1.11 | 0.9089 | 1.11 | 11,051,907 | +20.01% |
| 2026-06-01 | 0.928 | 0.9313 | 0.8575 | 0.9249 | 342,202 | +3.32% |
| 2026-05-29 | 0.9219 | 0.9622 | 0.89 | 0.8952 | 246,459 | -1.77% |
| 2026-05-28 | 1.01 | 1.03 | 0.8818 | 0.9113 | 480,401 | -7.49% |
| 2026-05-27 | 0.9897 | 1.02 | 0.95 | 0.9851 | 149,429 | -0.95% |
| 2026-05-26 | 1.03 | 1.05 | 0.9701 | 0.9945 | 267,922 | -0.44% |
| 2026-05-22 | 0.9247 | 1.02 | 0.9215 | 0.9989 | 308,017 | +6.04% |
| 2026-05-21 | 0.9713 | 0.9897 | 0.8851 | 0.942 | 359,178 | -4.81% |
| 2026-05-20 | 0.9939 | 1.03 | 0.945 | 0.9896 | 311,549 | -2.02% |
| 2026-05-19 | 0.9293 | 1.05 | 0.92 | 1.01 | 509,982 | +5.80% |
| 2026-05-18 | 0.98 | 0.9908 | 0.9101 | 0.9546 | 1,465,288 | -6.41% |
| 2026-05-15 | 1.06 | 1.78 | 0.93 | 1.02 | 18,019,896 | +7.35% |
| 2026-05-14 | 1.75 | 1.75 | 0.9501 | 0.9502 | 2,346,649 | -45.70% |
| 2026-05-13 | 1.68 | 1.831 | 1.66 | 1.75 | 108,822 | +3.55% |