NYSEAMERICAN : TOPP
Toppoint Holdings Inc. — Price history
Industrials · Trucking · United States
Last price 0.118 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 2.91M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Toppoint Holdings Inc. (TOPP) closed at 0.1101 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1145 | 0.1193 | 0.1096 | 0.1101 | 267,456 | -6.69% |
| 2026-10-30 | 0.1148 | 0.12 | 0.1036 | 0.118 | 953,094 | +2.16% |
| 2026-10-29 | 0.1124 | 0.1166 | 0.1035 | 0.1155 | 689,440 | -0.35% |
| 2026-10-28 | 0.109 | 0.1165 | 0.1065 | 0.1159 | 914,169 | +2.48% |
| 2026-10-27 | 0.116 | 0.12 | 0.098 | 0.1131 | 531,319 | -3.33% |
| 2026-10-26 | 0.119 | 0.12 | 0.11 | 0.117 | 695,344 | -3.31% |
| 2026-10-23 | 0.1235 | 0.1267 | 0.118 | 0.121 | 1,118,027 | -4.95% |
| 2026-10-22 | 0.1242 | 0.133 | 0.1221 | 0.1273 | 1,456,346 | +0.87% |
| 2026-10-21 | 0.1253 | 0.1298 | 0.122 | 0.1262 | 622,357 | -2.25% |
| 2026-10-20 | 0.1195 | 0.1337 | 0.119 | 0.1291 | 950,042 | +6.69% |
| 2026-10-19 | 0.1267 | 0.1297 | 0.12 | 0.121 | 844,001 | -3.97% |
| 2026-10-16 | 0.123 | 0.1373 | 0.1215 | 0.126 | 3,135,359 | +0.96% |
| 2026-10-15 | 0.1286 | 0.1286 | 0.1126 | 0.1248 | 1,484,365 | -5.88% |
| 2026-10-14 | 0.13 | 0.1328 | 0.122 | 0.1326 | 771,111 | +0.08% |
| 2026-10-13 | 0.139 | 0.1478 | 0.1311 | 0.1325 | 969,413 | -9.93% |
| 2026-10-12 | 0.15 | 0.1555 | 0.14 | 0.1471 | 1,769,364 | -7.83% |
| 2026-10-09 | 0.1743 | 0.185 | 0.156 | 0.1596 | 3,666,518 | -11.63% |
| 2026-10-08 | 0.17 | 0.1875 | 0.1649 | 0.1806 | 16,564,847 | +5.00% |
| 2026-10-07 | 0.2402 | 0.268 | 0.1512 | 0.172 | 549,211,445 | +54.12% |
| 2026-10-06 | 0.111 | 0.1187 | 0.11 | 0.1116 | 141,087 | +0.54% |
| 2026-10-05 | 0.1224 | 0.1224 | 0.111 | 0.111 | 240,000 | -11.20% |
| 2026-10-02 | 0.125 | 0.1329 | 0.12 | 0.125 | 50,655 | +0.00% |
| 2026-10-01 | 0.1272 | 0.13 | 0.1246 | 0.125 | 73,163 | -3.03% |
| 2026-09-30 | 0.1293 | 0.1342 | 0.1253 | 0.1289 | 148,685 | +2.30% |
| 2026-09-29 | 0.1349 | 0.1391 | 0.1247 | 0.126 | 324,432 | -6.67% |
| 2026-09-28 | 0.1357 | 0.1436 | 0.1338 | 0.135 | 251,023 | -2.32% |
| 2026-09-25 | 0.1392 | 0.1427 | 0.1334 | 0.1382 | 555,409 | -0.58% |
| 2026-09-24 | 0.135 | 0.14 | 0.135 | 0.139 | 84,298 | -2.11% |
| 2026-09-23 | 0.137 | 0.142 | 0.1338 | 0.142 | 223,615 | +0.57% |
| 2026-09-22 | 0.14 | 0.1412 | 0.1345 | 0.1412 | 285,892 | +1.22% |
| 2026-09-21 | 0.1318 | 0.1395 | 0.1308 | 0.1395 | 249,658 | +4.89% |
| 2026-09-18 | 0.147 | 0.147 | 0.1312 | 0.133 | 1,977,266 | -15.72% |
| 2026-09-17 | 0.166 | 0.166 | 0.1486 | 0.1578 | 32,791,800 | -1.31% |
| 2026-09-16 | 0.1573 | 0.1619 | 0.1399 | 0.1599 | 1,213,616 | -0.68% |
| 2026-09-15 | 0.1553 | 0.1635 | 0.1536 | 0.161 | 847,089 | +0.63% |
| 2026-09-14 | 0.1541 | 0.1605 | 0.1444 | 0.16 | 991,931 | +0.00% |
| 2026-09-11 | 0.1572 | 0.1646 | 0.1485 | 0.16 | 3,774,061 | +4.58% |
| 2026-09-10 | 0.1444 | 0.158 | 0.1377 | 0.153 | 3,073,450 | +4.79% |
| 2026-09-09 | 0.1354 | 0.1488 | 0.134 | 0.146 | 227,843 | +5.72% |
| 2026-09-08 | 0.1394 | 0.14 | 0.13 | 0.1381 | 444,676 | +0.22% |
| 2026-09-04 | 0.1392 | 0.1462 | 0.131 | 0.1378 | 522,633 | +0.36% |
| 2026-09-03 | 0.1436 | 0.1587 | 0.1151 | 0.1373 | 5,233,239 | -4.12% |
| 2026-09-02 | 0.16 | 0.1699 | 0.138 | 0.1432 | 2,517,208 | -14.96% |
| 2026-09-01 | 0.1784 | 0.1801 | 0.1571 | 0.1684 | 2,029,768 | -4.32% |
| 2026-08-31 | 0.1885 | 0.1947 | 0.1753 | 0.176 | 1,470,542 | -4.50% |
| 2026-08-28 | 0.1865 | 0.1949 | 0.17 | 0.1843 | 618,684 | -4.16% |
| 2026-08-27 | 0.2 | 0.2088 | 0.181 | 0.1923 | 515,703 | -2.39% |
| 2026-08-26 | 0.21 | 0.2141 | 0.1812 | 0.197 | 499,730 | -7.08% |
| 2026-08-25 | 0.1951 | 0.2199 | 0.19 | 0.212 | 289,013 | +11.58% |
| 2026-08-24 | 0.1901 | 0.1963 | 0.1851 | 0.19 | 102,099 | +0.00% |
| 2026-08-21 | 0.179 | 0.1934 | 0.179 | 0.19 | 476,234 | -1.91% |
| 2026-08-20 | 0.2 | 0.2067 | 0.186 | 0.1937 | 2,450,385 | -10.03% |
| 2026-08-19 | 0.2199 | 0.2218 | 0.2069 | 0.2153 | 231,774 | -2.14% |
| 2026-08-18 | 0.213 | 0.226 | 0.21 | 0.22 | 1,137,369 | +3.72% |
| 2026-08-17 | 0.25 | 0.255 | 0.2055 | 0.2121 | 1,098,865 | -18.74% |
| 2026-08-14 | 0.2435 | 0.265 | 0.2435 | 0.261 | 221,648 | +3.98% |
| 2026-08-13 | 0.2322 | 0.275 | 0.2221 | 0.251 | 463,047 | +2.45% |
| 2026-08-12 | 0.244 | 0.26 | 0.213 | 0.245 | 846,741 | -1.09% |
| 2026-08-11 | 0.225 | 0.2541 | 0.1857 | 0.2477 | 4,191,956 | -11.44% |
| 2026-08-10 | 0.46 | 0.7313 | 0.26 | 0.2797 | 13,469,228 | -38.53% |
| 2026-08-07 | 0.4555 | 0.4905 | 0.4155 | 0.455 | 79,560 | +7.67% |
| 2026-08-06 | 0.45 | 0.4501 | 0.4151 | 0.4226 | 28,696 | -8.92% |
| 2026-08-05 | 0.5073 | 0.5073 | 0.4585 | 0.464 | 5,576 | -0.32% |
| 2026-08-04 | 0.47 | 0.4957 | 0.4502 | 0.4655 | 29,764 | +0.06% |
| 2026-08-03 | 0.5 | 0.5 | 0.4631 | 0.4652 | 94,398 | -9.30% |
| 2026-07-31 | 0.53 | 0.56 | 0.5129 | 0.5129 | 125,159 | -8.41% |
| 2026-07-30 | 0.5651 | 0.62 | 0.55 | 0.56 | 61,019 | -4.78% |
| 2026-07-29 | 0.582 | 0.5935 | 0.5311 | 0.5881 | 25,943 | +1.40% |
| 2026-07-28 | 0.5399 | 0.58 | 0.5224 | 0.58 | 26,634 | +5.00% |
| 2026-07-27 | 0.55 | 0.6423 | 0.5301 | 0.5524 | 110,121 | +0.44% |
| 2026-07-24 | 0.6034 | 0.6127 | 0.55 | 0.55 | 611,646 | -17.54% |
| 2026-07-23 | 0.67 | 0.73 | 0.65 | 0.667 | 55,658 | +0.15% |
| 2026-07-22 | 0.7 | 0.7 | 0.66 | 0.666 | 42,524 | -5.81% |
| 2026-07-21 | 0.667 | 0.7211 | 0.667 | 0.7071 | 46,552 | -2.22% |
| 2026-07-20 | 0.7749 | 0.7981 | 0.7003 | 0.7232 | 15,201 | -7.17% |
| 2026-07-17 | 0.7588 | 0.7823 | 0.7102 | 0.779 | 7,087 | -0.42% |
| 2026-07-16 | 0.7488 | 0.8046 | 0.7259 | 0.7823 | 136,569 | +1.22% |
| 2026-07-15 | 0.83 | 0.8562 | 0.719 | 0.7729 | 39,165 | -9.07% |
| 2026-07-14 | 0.746 | 0.85 | 0.746 | 0.85 | 68,659 | +10.52% |
| 2026-07-13 | 0.7999 | 0.9 | 0.7499 | 0.7691 | 125,556 | -9.41% |
| 2026-07-10 | 0.8101 | 0.8799 | 0.8101 | 0.849 | 34,719 | +4.80% |
| 2026-07-09 | 0.781 | 0.85 | 0.78 | 0.8101 | 23,114 | +0.01% |
| 2026-07-08 | 0.8245 | 0.9019 | 0.7 | 0.81 | 408,541 | -4.71% |
| 2026-07-07 | 0.8604 | 0.9851 | 0.81 | 0.85 | 63,084 | -1.16% |
| 2026-07-06 | 0.873 | 0.9 | 0.86 | 0.86 | 34,380 | -4.44% |
| 2026-07-02 | 0.9 | 0.9035 | 0.88 | 0.9 | 83,921 | -3.23% |
| 2026-07-01 | 1.07 | 1.07 | 0.93 | 0.93 | 38,256 | -12.26% |
| 2026-06-30 | 1.055 | 1.115 | 0.9501 | 1.06 | 37,023 | +0.95% |
| 2026-06-29 | 1.152 | 1.152 | 1.05 | 1.05 | 36,696 | -9.48% |
| 2026-06-26 | 1.11 | 1.19 | 1.08 | 1.16 | 32,204 | +0.00% |
| 2026-06-25 | 1.25 | 1.29 | 1.16 | 1.16 | 34,056 | -5.69% |
| 2026-06-24 | 1.23 | 1.33 | 1.23 | 1.23 | 36,631 | -3.91% |
| 2026-06-23 | 1.2 | 1.36 | 1.2 | 1.28 | 147,120 | -0.78% |
| 2026-06-22 | 1.37 | 1.43 | 1.2 | 1.29 | 1,061,840 | -10.42% |
| 2026-06-18 | 1.22 | 1.46 | 1.17 | 1.44 | 105,712 | +21.01% |
| 2026-06-17 | 1.28 | 1.313 | 1.17 | 1.19 | 12,216 | -4.80% |
| 2026-06-16 | 1.2 | 1.29 | 1.06 | 1.25 | 92,297 | +5.04% |
| 2026-06-15 | 1.32 | 1.32 | 1.18 | 1.19 | 25,966 | -3.25% |
| 2026-06-12 | 1.47 | 1.57 | 1.22 | 1.23 | 41,484 | -15.17% |
| 2026-06-11 | 1.36 | 1.47 | 1.36 | 1.45 | 60,569 | +3.57% |
| 2026-06-10 | 1.23 | 1.5 | 1.23 | 1.4 | 150,473 | +3.70% |
| 2026-06-09 | 1.02 | 2.15 | 1.02 | 1.35 | 2,810,997 | +36.36% |
| 2026-06-08 | 1.74 | 1.75 | 0.97 | 0.99 | 206,863 | -43.10% |
| 2026-06-05 | 1.85 | 1.995 | 1.74 | 1.74 | 66,696 | -10.31% |
| 2026-06-04 | 2.15 | 2.159 | 1.75 | 1.94 | 141,105 | -9.35% |
| 2026-06-03 | 2.09 | 2.279 | 2.09 | 2.14 | 119,777 | +2.39% |
| 2026-06-02 | 1.92 | 2.15 | 1.83 | 2.09 | 126,142 | +7.73% |
| 2026-06-01 | 1.52 | 2.179 | 1.52 | 1.94 | 425,616 | -23.92% |
| 2026-05-29 | 3.15 | 3.43 | 2.37 | 2.55 | 1,074,187 | -7.27% |
| 2026-05-28 | 1.57 | 3.49 | 1.57 | 2.75 | 4,265,223 | +78.57% |
| 2026-05-27 | 1.06 | 1.8 | 1.05 | 1.54 | 2,481,857 | +45.28% |
| 2026-05-26 | 1 | 1.1 | 0.8928 | 1.06 | 179,133 | +15.82% |
| 2026-05-22 | 0.8541 | 0.928 | 0.8541 | 0.9152 | 20,495 | +7.22% |
| 2026-05-21 | 0.874 | 1 | 0.8535 | 0.8536 | 31,482 | +0.42% |
| 2026-05-20 | 0.79 | 0.874 | 0.79 | 0.85 | 49,490 | +2.41% |
| 2026-05-19 | 0.7801 | 0.83 | 0.7801 | 0.83 | 5,479 | -0.43% |
| 2026-05-18 | 0.8931 | 0.8931 | 0.8301 | 0.8336 | 4,391 | -4.27% |
| 2026-05-15 | 0.96 | 0.96 | 0.85 | 0.8708 | 20,432 | -7.83% |
| 2026-05-14 | 0.96 | 0.9736 | 0.935 | 0.9448 | 21,272 | -2.60% |
| 2026-05-13 | 1 | 1.05 | 0.97 | 0.97 | 28,907 | +0.94% |