NYSEAMERICAN : TONT
Graf Global Corp. — Price history
United States
Last price 10.96 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 155.19M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Graf Global Corp. (TONT) closed at 10.97 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.96 | 10.97 | 10.96 | 10.97 | 56,382 | +0.09% |
| 2026-10-30 | 10.96 | 10.96 | 10.95 | 10.96 | 1,624,080 | +0.00% |
| 2026-10-29 | 10.95 | 10.96 | 10.94 | 10.96 | 212,959 | +0.09% |
| 2026-10-28 | 10.94 | 10.95 | 10.94 | 10.95 | 278,729 | +0.00% |
| 2026-10-27 | 10.94 | 10.95 | 10.94 | 10.95 | 352,500 | +0.00% |
| 2026-10-26 | 10.945 | 10.95 | 10.945 | 10.95 | 538 | +0.08% |
| 2026-10-23 | 10.945 | 10.945 | 10.94 | 10.941 | 30,342 | -0.08% |
| 2026-10-22 | 10.94 | 10.95 | 10.94 | 10.95 | 185,051 | +0.09% |
| 2026-10-21 | 10.94 | 10.95 | 10.935 | 10.94 | 54,714 | +0.09% |
| 2026-10-20 | 10.94 | 10.94 | 10.93 | 10.93 | 50,818 | +0.00% |
| 2026-10-19 | 10.93 | 10.935 | 10.92 | 10.93 | 101,958 | +0.00% |
| 2026-10-16 | 10.93 | 10.94 | 10.91 | 10.93 | 68,101 | +0.09% |
| 2026-10-15 | 10.93 | 10.94 | 10.92 | 10.92 | 1,144,048 | -0.18% |
| 2026-10-14 | 10.94 | 10.94 | 10.94 | 10.94 | 1,450 | +0.00% |
| 2026-10-13 | 10.94 | 10.94 | 10.94 | 10.94 | 2,070 | -0.09% |
| 2026-10-12 | 10.935 | 10.95 | 10.93 | 10.95 | 17,526 | +0.18% |
| 2026-10-07 | 10.91 | 10.93 | 10.91 | 10.93 | 462 | +0.00% |
| 2026-10-05 | 10.93 | 10.93 | 10.93 | 10.93 | 274 | +0.18% |
| 2026-10-02 | 10.92 | 10.92 | 10.9 | 10.91 | 100,586 | +0.18% |
| 2026-10-01 | 10.89 | 10.89 | 10.89 | 10.89 | 287 | -0.37% |
| 2026-09-30 | 10.93 | 10.93 | 10.93 | 10.93 | 765 | +0.18% |
| 2026-09-29 | 10.91 | 10.91 | 10.91 | 10.91 | 775 | +0.00% |
| 2026-09-28 | 10.905 | 10.91 | 10.905 | 10.91 | 1,355 | +0.09% |
| 2026-09-25 | 10.905 | 10.905 | 10.89 | 10.9 | 25,859 | -0.05% |
| 2026-09-23 | 10.9 | 10.905 | 10.9 | 10.905 | 4,841 | +0.05% |
| 2026-09-22 | 10.9 | 10.9 | 10.9 | 10.9 | 250 | +0.00% |
| 2026-09-17 | 10.9 | 10.9 | 10.9 | 10.9 | 740 | +0.18% |
| 2026-09-16 | 10.9 | 10.9 | 10.88 | 10.88 | 30,978 | -0.02% |
| 2026-09-15 | 10.889 | 10.889 | 10.882 | 10.882 | 21,052 | -0.07% |
| 2026-09-14 | 10.89 | 10.89 | 10.89 | 10.89 | 1,353 | +0.09% |
| 2026-09-10 | 10.88 | 10.885 | 10.88 | 10.88 | 115,351 | +0.09% |
| 2026-09-09 | 10.89 | 10.89 | 10.87 | 10.87 | 296,982 | -0.09% |
| 2026-09-04 | 10.88 | 10.88 | 10.88 | 10.88 | 55,361 | +0.14% |
| 2026-09-01 | 10.865 | 10.865 | 10.865 | 10.865 | 325 | +0.05% |
| 2026-08-27 | 10.86 | 10.86 | 10.86 | 10.86 | 783 | +0.01% |
| 2026-08-25 | 10.86 | 10.86 | 10.859 | 10.859 | 8,073 | +0.00% |
| 2026-08-24 | 10.86 | 10.86 | 10.855 | 10.859 | 7,970 | +0.08% |
| 2026-08-20 | 10.86 | 10.86 | 10.85 | 10.85 | 1,312 | +0.00% |
| 2026-08-18 | 10.86 | 10.86 | 10.84 | 10.85 | 1,002,965 | +0.09% |
| 2026-08-17 | 10.84 | 10.84 | 10.84 | 10.84 | 596 | -0.09% |
| 2026-08-14 | 10.855 | 10.855 | 10.85 | 10.85 | 1,401 | +0.00% |
| 2026-08-13 | 10.84 | 10.85 | 10.84 | 10.85 | 722 | +0.09% |
| 2026-08-12 | 10.84 | 10.84 | 10.84 | 10.84 | 561 | +0.00% |
| 2026-08-11 | 10.84 | 10.85 | 10.84 | 10.84 | 550,925 | +0.00% |
| 2026-08-10 | 10.84 | 10.85 | 10.83 | 10.84 | 830,808 | +0.00% |
| 2026-08-07 | 10.84 | 10.84 | 10.84 | 10.84 | 350,640 | +0.18% |
| 2026-08-06 | 10.82 | 10.82 | 10.82 | 10.82 | 2,244 | -0.05% |
| 2026-08-05 | 10.81 | 10.83 | 10.81 | 10.825 | 981 | -0.69% |
| 2026-08-04 | 10.9 | 10.9 | 10.9 | 10.9 | 1,105 | +0.74% |
| 2026-08-03 | 10.86 | 10.86 | 10.82 | 10.82 | 1,174 | +0.00% |
| 2026-07-31 | 10.83 | 10.845 | 10.82 | 10.82 | 19,180 | -0.05% |
| 2026-07-30 | 10.82 | 10.825 | 10.82 | 10.825 | 14,376 | -0.05% |
| 2026-07-29 | 10.84 | 10.86 | 10.82 | 10.83 | 27,677 | -0.28% |
| 2026-07-28 | 10.82 | 10.865 | 10.82 | 10.86 | 11,150 | +0.37% |
| 2026-07-27 | 10.81 | 10.82 | 10.81 | 10.82 | 7,969 | +0.00% |
| 2026-07-24 | 10.82 | 10.82 | 10.81 | 10.82 | 3,129 | -0.73% |
| 2026-07-23 | 10.9 | 10.9 | 10.9 | 10.9 | 211 | +0.83% |
| 2026-07-22 | 10.8 | 10.81 | 10.8 | 10.81 | 522 | +0.19% |
| 2026-07-21 | 10.8 | 10.82 | 10.78 | 10.79 | 4,955 | +0.09% |
| 2026-07-17 | 10.82 | 10.82 | 10.78 | 10.78 | 382 | -0.09% |
| 2026-07-16 | 10.8 | 10.9 | 10.79 | 10.79 | 87,315 | +0.00% |
| 2026-07-15 | 10.82 | 10.82 | 10.79 | 10.79 | 1,726 | -0.28% |
| 2026-07-14 | 10.79 | 10.82 | 10.79 | 10.82 | 590 | +0.19% |
| 2026-07-13 | 10.8 | 10.8 | 10.8 | 10.8 | 150,527 | +0.09% |
| 2026-07-10 | 10.81 | 10.81 | 10.79 | 10.79 | 1,978 | +0.00% |
| 2026-07-09 | 10.82 | 10.82 | 10.79 | 10.79 | 874 | -0.28% |
| 2026-07-08 | 10.78 | 10.82 | 10.78 | 10.82 | 57,880 | +0.28% |
| 2026-07-07 | 10.78 | 10.8 | 10.78 | 10.79 | 122,826 | +0.00% |
| 2026-07-06 | 10.82 | 10.82 | 10.79 | 10.79 | 1,136 | +0.00% |
| 2026-07-02 | 10.8 | 10.82 | 10.78 | 10.79 | 55,797 | -0.28% |
| 2026-07-01 | 10.85 | 10.85 | 10.81 | 10.82 | 1,317 | -0.28% |
| 2026-06-30 | 10.81 | 10.9 | 10.8 | 10.85 | 4,594 | -0.46% |
| 2026-06-29 | 10.85 | 11 | 10.804 | 10.9 | 97,891 | +0.00% |
| 2026-06-26 | 10.99 | 11.19 | 10.81 | 10.9 | 1,566,972 | -3.54% |
| 2026-06-25 | 10.86 | 11.945 | 10.81 | 11.3 | 43,007 | +4.53% |
| 2026-06-24 | 10.8 | 11.1 | 10.8 | 10.81 | 17,998 | -0.18% |
| 2026-06-23 | 10.85 | 10.85 | 10.821 | 10.83 | 1,565,188 | -0.28% |
| 2026-06-22 | 10.78 | 10.86 | 10.78 | 10.86 | 1,414,726 | +0.56% |
| 2026-06-18 | 10.91 | 10.91 | 10.8 | 10.8 | 126,265 | -0.64% |
| 2026-06-17 | 10.88 | 10.895 | 10.85 | 10.87 | 61,349 | +0.09% |
| 2026-06-16 | 10.95 | 10.95 | 10.85 | 10.86 | 2,111,190 | +0.56% |
| 2026-06-15 | 10.99 | 10.99 | 10.8 | 10.8 | 484,708 | -0.55% |
| 2026-06-12 | 10.89 | 10.89 | 10.85 | 10.86 | 1,373,721 | +0.37% |
| 2026-06-11 | 10.83 | 10.86 | 10.82 | 10.82 | 147,671 | +0.19% |
| 2026-06-10 | 10.8 | 10.86 | 10.8 | 10.8 | 125,335 | -0.09% |
| 2026-06-09 | 10.83 | 10.83 | 10.8 | 10.81 | 1,300 | +0.00% |
| 2026-06-04 | 10.79 | 10.81 | 10.79 | 10.81 | 836 | +0.00% |
| 2026-06-03 | 10.81 | 10.81 | 10.81 | 10.81 | 3,289 | +0.00% |
| 2026-06-02 | 10.81 | 10.81 | 10.81 | 10.81 | 125 | -0.18% |
| 2026-05-29 | 10.89 | 10.89 | 10.83 | 10.83 | 357 | -0.05% |
| 2026-05-27 | 10.82 | 10.835 | 10.82 | 10.835 | 3,699 | +0.23% |
| 2026-05-26 | 10.8 | 10.81 | 10.8 | 10.81 | 2,399 | +0.19% |
| 2026-05-19 | 10.79 | 10.79 | 10.79 | 10.79 | 100 | +0.09% |
| 2026-05-15 | 10.78 | 10.78 | 10.78 | 10.78 | 505 | +0.00% |
| 2026-05-14 | 10.78 | 10.804 | 10.78 | 10.78 | 101,015 | +0.09% |
| 2026-05-12 | 10.77 | 10.77 | 10.77 | 10.77 | 1,202 | -0.05% |
| 2026-05-08 | 10.84 | 10.84 | 10.76 | 10.775 | 2,195 | -0.92% |
| 2026-05-07 | 10.765 | 10.875 | 10.765 | 10.875 | 2,822 | +1.07% |