NYSEAMERICAN : THM
International Tower Hill Mines Ltd. — Price history
Materials · Gold · Canada
Last price 1.88 USD (Oct 30, 2026, 10:23 AM EDT) · Market cap 489.72M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
International Tower Hill Mines Ltd. (THM) closed at 1.8 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.95 | 1.95 | 1.77 | 1.8 | 1,136,307 | -11.76% |
| 2026-10-29 | 2.01 | 2.06 | 1.97 | 2.04 | 265,498 | -0.97% |
| 2026-10-28 | 2.04 | 2.06 | 2 | 2.06 | 269,337 | +0.00% |
| 2026-10-27 | 1.94 | 2.06 | 1.94 | 2.06 | 297,948 | +5.64% |
| 2026-10-26 | 2 | 2 | 1.88 | 1.95 | 516,220 | +0.00% |
| 2026-10-23 | 2 | 2.025 | 1.95 | 1.95 | 549,724 | -1.52% |
| 2026-10-22 | 2.03 | 2.04 | 1.945 | 1.98 | 573,123 | -4.81% |
| 2026-10-21 | 2.13 | 2.15 | 2.04 | 2.08 | 534,425 | -1.42% |
| 2026-10-20 | 2.1 | 2.24 | 2.07 | 2.11 | 390,740 | -0.47% |
| 2026-10-19 | 2.17 | 2.18 | 2.12 | 2.12 | 204,285 | -2.30% |
| 2026-10-16 | 2.18 | 2.255 | 2.11 | 2.17 | 547,858 | -0.91% |
| 2026-10-15 | 2.04 | 2.19 | 2 | 2.19 | 619,741 | +9.50% |
| 2026-10-14 | 2.2 | 2.2 | 1.98 | 2 | 747,394 | -11.11% |
| 2026-10-13 | 2.35 | 2.38 | 2.22 | 2.25 | 358,062 | -3.85% |
| 2026-10-12 | 2.36 | 2.38 | 2.325 | 2.34 | 269,127 | -2.50% |
| 2026-10-09 | 2.4 | 2.445 | 2.339 | 2.4 | 347,578 | +3.00% |
| 2026-10-08 | 2.24 | 2.33 | 2.23 | 2.33 | 379,068 | +3.10% |
| 2026-10-07 | 2.28 | 2.28 | 2.21 | 2.26 | 401,195 | -3.00% |
| 2026-10-06 | 2.44 | 2.455 | 2.33 | 2.33 | 515,526 | -4.12% |
| 2026-10-05 | 2.48 | 2.485 | 2.39 | 2.43 | 439,453 | -1.22% |
| 2026-10-02 | 2.56 | 2.61 | 2.44 | 2.46 | 655,189 | -2.38% |
| 2026-10-01 | 2.56 | 2.6 | 2.515 | 2.52 | 503,077 | -1.18% |
| 2026-09-30 | 2.58 | 2.63 | 2.55 | 2.55 | 470,039 | +0.39% |
| 2026-09-29 | 2.58 | 2.59 | 2.505 | 2.54 | 505,364 | -1.17% |
| 2026-09-28 | 2.64 | 2.64 | 2.53 | 2.57 | 838,924 | -6.88% |
| 2026-09-25 | 2.8 | 2.81 | 2.71 | 2.76 | 475,526 | -1.78% |
| 2026-09-24 | 2.79 | 2.81 | 2.715 | 2.81 | 420,373 | +0.00% |
| 2026-09-23 | 2.86 | 2.86 | 2.71 | 2.81 | 750,553 | -4.75% |
| 2026-09-22 | 2.64 | 2.98 | 2.64 | 2.95 | 934,983 | +12.17% |
| 2026-09-21 | 2.8 | 2.8 | 2.6 | 2.63 | 759,554 | +1.15% |
| 2026-09-18 | 2.46 | 2.62 | 2.41 | 2.6 | 2,977,270 | +7.00% |
| 2026-09-17 | 2.42 | 2.529 | 2.374 | 2.43 | 998,153 | +3.40% |
| 2026-09-16 | 2.42 | 2.44 | 2.28 | 2.35 | 1,056,804 | +0.00% |
| 2026-09-15 | 2.32 | 2.37 | 2.265 | 2.35 | 734,461 | +0.86% |
| 2026-09-14 | 2.32 | 2.385 | 2.295 | 2.33 | 967,614 | -2.92% |
| 2026-09-11 | 2.49 | 2.53 | 2.365 | 2.4 | 627,439 | -0.83% |
| 2026-09-10 | 2.42 | 2.47 | 2.38 | 2.42 | 358,252 | -3.59% |
| 2026-09-09 | 2.56 | 2.57 | 2.505 | 2.51 | 517,378 | +1.21% |
| 2026-09-08 | 2.51 | 2.55 | 2.48 | 2.48 | 242,811 | -1.20% |
| 2026-09-04 | 2.5 | 2.57 | 2.49 | 2.51 | 515,853 | -2.71% |
| 2026-09-03 | 2.62 | 2.625 | 2.55 | 2.58 | 517,278 | +2.38% |
| 2026-09-02 | 2.45 | 2.56 | 2.44 | 2.52 | 466,823 | +5.00% |
| 2026-09-01 | 2.4 | 2.44 | 2.35 | 2.4 | 846,060 | -3.23% |
| 2026-08-31 | 2.57 | 2.58 | 2.44 | 2.48 | 807,185 | -4.62% |
| 2026-08-28 | 2.8 | 2.8 | 2.565 | 2.6 | 1,067,495 | -6.14% |
| 2026-08-27 | 2.66 | 2.78 | 2.64 | 2.77 | 937,596 | +3.75% |
| 2026-08-26 | 2.74 | 2.8 | 2.67 | 2.67 | 861,973 | -5.32% |
| 2026-08-25 | 2.7 | 2.84 | 2.66 | 2.82 | 448,486 | +2.17% |
| 2026-08-24 | 2.85 | 2.88 | 2.71 | 2.76 | 699,572 | -1.78% |
| 2026-08-21 | 2.87 | 2.91 | 2.795 | 2.81 | 785,560 | +1.08% |
| 2026-08-20 | 2.8 | 2.86 | 2.75 | 2.78 | 820,372 | -1.77% |
| 2026-08-19 | 2.67 | 2.855 | 2.64 | 2.83 | 1,292,742 | +11.42% |
| 2026-08-18 | 2.68 | 2.69 | 2.54 | 2.54 | 748,533 | -7.30% |
| 2026-08-17 | 2.76 | 2.79 | 2.675 | 2.74 | 973,992 | +0.74% |
| 2026-08-14 | 2.7 | 2.86 | 2.695 | 2.72 | 808,428 | +2.26% |
| 2026-08-13 | 2.74 | 2.79 | 2.59 | 2.66 | 930,051 | -5.00% |
| 2026-08-12 | 2.87 | 2.95 | 2.7 | 2.8 | 1,654,061 | -1.06% |
| 2026-08-11 | 2.64 | 2.88 | 2.57 | 2.83 | 2,753,926 | +5.99% |
| 2026-08-10 | 2.28 | 2.72 | 2.26 | 2.67 | 3,463,289 | +15.58% |
| 2026-08-07 | 2.22 | 2.31 | 2.2 | 2.31 | 797,750 | +9.48% |
| 2026-08-06 | 2.08 | 2.159 | 2.06 | 2.11 | 523,394 | -0.47% |
| 2026-08-05 | 2 | 2.14 | 1.93 | 2.12 | 1,782,957 | +11.58% |
| 2026-08-04 | 1.83 | 1.98 | 1.81 | 1.9 | 4,949,124 | +6.15% |
| 2026-08-03 | 1.77 | 1.835 | 1.66 | 1.79 | 1,892,796 | +2.29% |
| 2026-07-31 | 1.88 | 1.88 | 1.72 | 1.75 | 1,134,645 | -8.38% |
| 2026-07-30 | 1.91 | 1.96 | 1.88 | 1.91 | 575,242 | +2.69% |
| 2026-07-29 | 1.89 | 1.95 | 1.8 | 1.86 | 658,196 | -2.62% |
| 2026-07-28 | 1.89 | 1.95 | 1.79 | 1.91 | 955,152 | +0.00% |
| 2026-07-27 | 2.04 | 2.055 | 1.845 | 1.91 | 1,001,414 | -6.37% |
| 2026-07-24 | 2.08 | 2.09 | 2.03 | 2.04 | 385,896 | -1.45% |
| 2026-07-23 | 2.01 | 2.12 | 2.01 | 2.07 | 537,064 | -3.27% |
| 2026-07-22 | 2.19 | 2.23 | 2.13 | 2.14 | 497,816 | +0.00% |
| 2026-07-21 | 2.06 | 2.19 | 2.06 | 2.14 | 608,375 | +7.00% |
| 2026-07-20 | 2.02 | 2.07 | 1.97 | 2 | 594,927 | -0.50% |
| 2026-07-17 | 1.97 | 2.03 | 1.9 | 2.01 | 548,177 | +1.01% |
| 2026-07-16 | 2.11 | 2.14 | 1.98 | 1.99 | 459,357 | -7.44% |
| 2026-07-15 | 2.24 | 2.28 | 2.105 | 2.15 | 458,635 | -3.59% |
| 2026-07-14 | 2.17 | 2.3 | 2.13 | 2.23 | 843,657 | +7.21% |
| 2026-07-13 | 2.1 | 2.116 | 2.04 | 2.08 | 586,742 | -3.70% |
| 2026-07-10 | 2.18 | 2.22 | 2.125 | 2.16 | 472,117 | -1.37% |
| 2026-07-09 | 2.13 | 2.22 | 2.1 | 2.19 | 459,368 | +4.29% |
| 2026-07-08 | 2.12 | 2.16 | 2.05 | 2.1 | 350,448 | -3.67% |
| 2026-07-07 | 2.42 | 2.43 | 2.15 | 2.18 | 556,516 | -9.54% |
| 2026-07-06 | 2.36 | 2.475 | 2.3 | 2.41 | 1,443,354 | +3.88% |
| 2026-07-02 | 2.11 | 2.38 | 2.11 | 2.32 | 4,798,720 | +12.08% |
| 2026-07-01 | 1.97 | 2.11 | 1.97 | 2.07 | 1,075,365 | +4.02% |
| 2026-06-30 | 2 | 2.03 | 1.94 | 1.99 | 2,338,831 | -1.49% |
| 2026-06-29 | 2.08 | 2.22 | 2.01 | 2.02 | 1,542,797 | -6.48% |
| 2026-06-26 | 1.98 | 2.195 | 1.97 | 2.16 | 1,975,717 | +10.20% |
| 2026-06-25 | 1.92 | 2.04 | 1.86 | 1.96 | 1,558,067 | +3.70% |
| 2026-06-24 | 1.91 | 1.99 | 1.815 | 1.89 | 1,782,441 | -7.80% |
| 2026-06-23 | 2.1 | 2.125 | 2.035 | 2.05 | 595,521 | -7.66% |
| 2026-06-22 | 2.17 | 2.235 | 2.14 | 2.22 | 583,693 | +0.45% |
| 2026-06-18 | 2.24 | 2.308 | 2.17 | 2.21 | 897,358 | +0.00% |
| 2026-06-17 | 2.34 | 2.395 | 2.21 | 2.21 | 601,832 | -4.74% |
| 2026-06-16 | 2.25 | 2.37 | 2.25 | 2.32 | 752,435 | +3.11% |
| 2026-06-15 | 2.28 | 2.34 | 2.24 | 2.25 | 820,257 | +7.66% |
| 2026-06-12 | 2.05 | 2.12 | 2.015 | 2.09 | 728,659 | +1.95% |
| 2026-06-11 | 1.92 | 2.05 | 1.89 | 2.05 | 1,248,540 | +8.47% |
| 2026-06-10 | 1.94 | 2.045 | 1.885 | 1.89 | 1,094,521 | -8.25% |
| 2026-06-09 | 2.15 | 2.18 | 1.95 | 2.06 | 1,467,759 | -2.83% |
| 2026-06-08 | 2.12 | 2.18 | 2.1 | 2.12 | 615,810 | +0.95% |
| 2026-06-05 | 2.4 | 2.45 | 2.09 | 2.1 | 1,224,137 | -15.66% |
| 2026-06-04 | 2.51 | 2.55 | 2.453 | 2.49 | 487,538 | +0.40% |
| 2026-06-03 | 2.61 | 2.61 | 2.47 | 2.48 | 362,264 | -6.06% |
| 2026-06-02 | 2.66 | 2.69 | 2.575 | 2.64 | 658,083 | +0.76% |
| 2026-06-01 | 2.63 | 2.65 | 2.495 | 2.62 | 876,387 | -3.32% |
| 2026-05-29 | 2.56 | 2.74 | 2.5 | 2.71 | 933,640 | +6.69% |
| 2026-05-28 | 2.5 | 2.59 | 2.415 | 2.54 | 614,419 | +1.20% |
| 2026-05-27 | 2.4 | 2.546 | 2.39 | 2.51 | 1,111,020 | +1.21% |
| 2026-05-26 | 2.43 | 2.49 | 2.41 | 2.48 | 615,211 | +3.77% |
| 2026-05-22 | 2.46 | 2.466 | 2.38 | 2.39 | 485,940 | -3.63% |
| 2026-05-21 | 2.39 | 2.49 | 2.35 | 2.48 | 718,502 | +1.64% |
| 2026-05-20 | 2.36 | 2.48 | 2.35 | 2.44 | 686,122 | +3.83% |
| 2026-05-19 | 2.32 | 2.39 | 2.28 | 2.35 | 1,632,865 | -1.26% |
| 2026-05-18 | 2.5 | 2.55 | 2.35 | 2.38 | 1,145,891 | -4.42% |
| 2026-05-15 | 2.56 | 2.57 | 2.42 | 2.49 | 970,711 | -6.74% |
| 2026-05-14 | 2.75 | 2.78 | 2.62 | 2.67 | 649,868 | -4.30% |
| 2026-05-13 | 2.82 | 2.895 | 2.68 | 2.79 | 708,892 | -1.76% |
| 2026-05-12 | 2.8 | 2.89 | 2.62 | 2.84 | 1,093,210 | +0.35% |