NYSEAMERICAN : SNSC
SunScout Holding Limited — Price history
Industrials · Farm & Heavy Construction Machinery · New Zealand
Last price 0.7009 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 16.19M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
SunScout Holding Limited (SNSC) closed at 0.7009 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.759 | 0.759 | 0.6825 | 0.7009 | 28,873 | -9.21% |
| 2026-10-29 | 0.8166 | 0.888 | 0.7589 | 0.772 | 6,627 | -10.11% |
| 2026-10-28 | 0.746 | 0.862 | 0.746 | 0.8588 | 33,005 | +10.24% |
| 2026-10-27 | 0.7501 | 0.779 | 0.75 | 0.779 | 9,790 | +3.48% |
| 2026-10-26 | 0.92 | 0.92 | 0.7512 | 0.7528 | 42,359 | -13.28% |
| 2026-10-23 | 0.9458 | 1.01 | 0.8681 | 0.8681 | 9,649 | -7.78% |
| 2026-10-22 | 1.01 | 1.01 | 0.8802 | 0.9413 | 18,238 | -3.95% |
| 2026-10-21 | 1.03 | 1.055 | 0.9474 | 0.98 | 11,696 | -4.85% |
| 2026-10-20 | 1.06 | 1.14 | 0.95 | 1.03 | 83,444 | +0.00% |
| 2026-10-19 | 1.04 | 1.06 | 0.99 | 1.03 | 29,921 | -3.74% |
| 2026-10-16 | 0.9674 | 1.11 | 0.9309 | 1.07 | 25,078 | -0.93% |
| 2026-10-15 | 1.03 | 1.135 | 0.82 | 1.08 | 69,100 | +4.85% |
| 2026-10-14 | 0.9614 | 1.03 | 0.9107 | 1.03 | 60,479 | +9.57% |
| 2026-10-13 | 0.9901 | 1.15 | 0.8239 | 0.94 | 90,834 | -9.62% |
| 2026-10-12 | 1.03 | 1.083 | 0.9401 | 1.04 | 43,363 | +0.48% |
| 2026-10-09 | 1.23 | 1.23 | 1.02 | 1.035 | 107,754 | -13.75% |
| 2026-10-08 | 1.248 | 1.248 | 1.2 | 1.2 | 5,239 | -4.00% |
| 2026-10-07 | 1.26 | 1.26 | 1.201 | 1.25 | 13,829 | -1.57% |
| 2026-10-06 | 1.28 | 1.28 | 1.201 | 1.27 | 11,611 | +5.39% |
| 2026-10-05 | 1.191 | 1.23 | 1.19 | 1.205 | 7,663 | +1.26% |
| 2026-10-02 | 1.23 | 1.23 | 1.19 | 1.19 | 10,936 | +0.85% |
| 2026-10-01 | 1.3 | 1.3 | 1.18 | 1.18 | 16,140 | -9.23% |
| 2026-09-30 | 1.26 | 1.3 | 1.17 | 1.3 | 43,837 | +2.36% |
| 2026-09-29 | 1.26 | 1.28 | 1.215 | 1.27 | 13,500 | +3.25% |
| 2026-09-28 | 1.26 | 1.31 | 1.23 | 1.23 | 6,263 | -5.38% |
| 2026-09-25 | 1.22 | 1.33 | 1.21 | 1.3 | 24,646 | +5.69% |
| 2026-09-24 | 1.29 | 1.329 | 1.22 | 1.23 | 15,140 | -2.38% |
| 2026-09-23 | 1.29 | 1.33 | 1.24 | 1.26 | 29,270 | +3.28% |
| 2026-09-22 | 1.3 | 1.3 | 1.149 | 1.22 | 59,003 | +0.83% |
| 2026-09-21 | 1.25 | 1.32 | 1.21 | 1.21 | 34,661 | -1.63% |
| 2026-09-18 | 1.22 | 1.28 | 1.19 | 1.23 | 35,050 | +0.00% |
| 2026-09-17 | 1.06 | 1.32 | 1.06 | 1.23 | 151,842 | +16.04% |
| 2026-09-16 | 1.06 | 1.11 | 1.05 | 1.06 | 31,690 | +0.95% |
| 2026-09-15 | 1.08 | 1.08 | 1.04 | 1.05 | 6,045 | -1.87% |
| 2026-09-14 | 1.11 | 1.15 | 1.05 | 1.07 | 26,606 | -6.14% |
| 2026-09-11 | 1.08 | 1.18 | 1.06 | 1.14 | 51,950 | +8.57% |
| 2026-09-10 | 1.04 | 1.12 | 1 | 1.05 | 68,762 | -0.94% |
| 2026-09-09 | 1.05 | 1.15 | 1.03 | 1.06 | 66,391 | -1.85% |
| 2026-09-08 | 1.05 | 1.19 | 1.05 | 1.08 | 83,327 | +0.93% |
| 2026-09-04 | 1.24 | 1.26 | 1.07 | 1.07 | 77,161 | -15.08% |
| 2026-09-03 | 1.3 | 1.345 | 1.22 | 1.26 | 98,412 | -5.97% |
| 2026-09-02 | 1.21 | 1.35 | 1.137 | 1.34 | 86,525 | +7.20% |
| 2026-09-01 | 1.31 | 1.33 | 1.25 | 1.25 | 51,737 | -6.02% |
| 2026-08-31 | 1.3 | 1.385 | 1.264 | 1.33 | 86,994 | -1.48% |
| 2026-08-28 | 1.43 | 1.44 | 1.25 | 1.35 | 110,326 | -10.00% |
| 2026-08-27 | 1.64 | 1.7 | 1.44 | 1.5 | 146,021 | -10.71% |
| 2026-08-26 | 1.62 | 1.68 | 1.515 | 1.68 | 103,129 | +0.60% |
| 2026-08-25 | 1.63 | 1.69 | 1.55 | 1.67 | 139,513 | -2.91% |
| 2026-08-24 | 1.52 | 1.8 | 1.5 | 1.72 | 215,504 | -2.82% |
| 2026-08-21 | 1.55 | 1.8 | 1.55 | 1.77 | 2,144,258 | +20.41% |
| 2026-08-20 | 1.32 | 2.71 | 1.3 | 1.47 | 7,105,074 | +12.21% |
| 2026-08-19 | 1.95 | 1.95 | 1.269 | 1.31 | 693,883 | -35.47% |
| 2026-08-18 | 3 | 3 | 1.93 | 2.03 | 544,641 | -32.33% |
| 2026-08-17 | 3.07 | 3.07 | 2.79 | 3 | 81,775 | -2.28% |
| 2026-08-14 | 3.2 | 3.2 | 2.85 | 3.07 | 187,844 | +0.66% |
| 2026-08-13 | 3 | 3.44 | 3 | 3.05 | 344,943 | -0.65% |