NYSEAMERICAN : SLI
Standard Lithium Ltd. — Price history
Materials · Other Industrial Metals & Mining · Canada
Last price 1.385 USD (Oct 30, 2026, 10:22 AM EDT) · Market cap 345.58M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Standard Lithium Ltd. (SLI) closed at 1.4 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.485 | 1.51 | 1.39 | 1.4 | 1,376,629 | -2.78% |
| 2026-10-30 | 1.42 | 1.45 | 1.37 | 1.44 | 2,080,061 | -0.69% |
| 2026-10-29 | 1.51 | 1.52 | 1.45 | 1.45 | 1,343,693 | -3.33% |
| 2026-10-28 | 1.5 | 1.518 | 1.46 | 1.5 | 1,751,563 | -0.66% |
| 2026-10-27 | 1.4 | 1.52 | 1.4 | 1.51 | 1,699,076 | +7.86% |
| 2026-10-26 | 1.42 | 1.44 | 1.38 | 1.4 | 1,708,553 | -2.10% |
| 2026-10-23 | 1.47 | 1.5 | 1.43 | 1.43 | 929,640 | -4.67% |
| 2026-10-22 | 1.49 | 1.5 | 1.46 | 1.5 | 1,398,612 | -0.66% |
| 2026-10-21 | 1.54 | 1.55 | 1.47 | 1.51 | 1,829,748 | +0.67% |
| 2026-10-20 | 1.5 | 1.58 | 1.46 | 1.5 | 2,704,286 | +2.04% |
| 2026-10-19 | 1.45 | 1.5 | 1.425 | 1.47 | 2,246,397 | +1.38% |
| 2026-10-16 | 1.39 | 1.46 | 1.365 | 1.45 | 2,337,488 | +4.32% |
| 2026-10-15 | 1.32 | 1.44 | 1.32 | 1.39 | 3,410,578 | -0.71% |
| 2026-10-14 | 1.44 | 1.45 | 1.37 | 1.4 | 2,555,178 | -2.10% |
| 2026-10-13 | 1.48 | 1.51 | 1.43 | 1.43 | 1,628,267 | -4.03% |
| 2026-10-12 | 1.58 | 1.58 | 1.48 | 1.49 | 1,363,981 | -5.70% |
| 2026-10-09 | 1.61 | 1.64 | 1.58 | 1.58 | 1,656,432 | -1.86% |
| 2026-10-08 | 1.64 | 1.655 | 1.585 | 1.61 | 1,563,393 | -2.42% |
| 2026-10-07 | 1.7 | 1.71 | 1.65 | 1.65 | 1,265,549 | -4.62% |
| 2026-10-06 | 1.72 | 1.73 | 1.675 | 1.73 | 2,214,616 | +0.58% |
| 2026-10-05 | 1.75 | 1.76 | 1.71 | 1.72 | 1,928,127 | -1.15% |
| 2026-10-02 | 1.83 | 1.84 | 1.73 | 1.74 | 1,196,536 | -2.79% |
| 2026-10-01 | 1.82 | 1.84 | 1.775 | 1.79 | 1,148,895 | -2.19% |
| 2026-09-30 | 1.82 | 1.917 | 1.81 | 1.83 | 2,353,079 | +1.67% |
| 2026-09-29 | 1.85 | 1.88 | 1.78 | 1.8 | 3,383,683 | -1.64% |
| 2026-09-28 | 1.85 | 1.88 | 1.77 | 1.83 | 3,235,589 | -1.61% |
| 2026-09-25 | 2.05 | 2.05 | 1.815 | 1.86 | 6,641,207 | -9.71% |
| 2026-09-24 | 2.11 | 2.15 | 2.025 | 2.06 | 1,360,012 | -3.74% |
| 2026-09-23 | 2.21 | 2.25 | 2.115 | 2.14 | 826,197 | -3.17% |
| 2026-09-22 | 2.15 | 2.21 | 2.085 | 2.21 | 952,399 | +3.76% |
| 2026-09-21 | 2.17 | 2.24 | 2.09 | 2.13 | 2,257,044 | +0.47% |
| 2026-09-18 | 2.11 | 2.145 | 2.08 | 2.12 | 2,267,682 | +1.44% |
| 2026-09-17 | 2.11 | 2.17 | 2.07 | 2.09 | 1,455,595 | +1.95% |
| 2026-09-16 | 2.08 | 2.1 | 1.995 | 2.05 | 1,619,921 | +0.00% |
| 2026-09-15 | 2.1 | 2.12 | 2.01 | 2.05 | 1,353,685 | -1.91% |
| 2026-09-14 | 2.21 | 2.23 | 2.06 | 2.09 | 2,141,386 | -6.28% |
| 2026-09-11 | 2.285 | 2.308 | 2.22 | 2.23 | 858,229 | -1.76% |
| 2026-09-10 | 2.3 | 2.34 | 2.24 | 2.27 | 801,847 | -3.81% |
| 2026-09-09 | 2.41 | 2.465 | 2.35 | 2.36 | 1,167,385 | -1.67% |
| 2026-09-08 | 2.45 | 2.54 | 2.4 | 2.4 | 1,125,951 | -0.83% |
| 2026-09-04 | 2.43 | 2.44 | 2.37 | 2.42 | 800,401 | -0.41% |
| 2026-09-03 | 2.49 | 2.53 | 2.37 | 2.43 | 1,064,868 | +0.83% |
| 2026-09-02 | 2.49 | 2.605 | 2.39 | 2.41 | 1,773,343 | -3.21% |
| 2026-09-01 | 2.67 | 2.709 | 2.49 | 2.49 | 2,077,451 | -6.74% |
| 2026-08-31 | 2.58 | 2.81 | 2.58 | 2.67 | 3,342,780 | +4.71% |
| 2026-08-28 | 2.68 | 2.715 | 2.52 | 2.55 | 1,717,931 | -3.41% |
| 2026-08-27 | 2.6 | 2.68 | 2.59 | 2.64 | 1,770,086 | +1.15% |
| 2026-08-26 | 2.59 | 2.63 | 2.55 | 2.61 | 1,432,734 | +1.56% |
| 2026-08-25 | 2.44 | 2.59 | 2.4 | 2.57 | 2,356,801 | +5.76% |
| 2026-08-24 | 2.49 | 2.54 | 2.39 | 2.43 | 1,351,421 | -2.02% |
| 2026-08-21 | 2.31 | 2.53 | 2.3 | 2.48 | 2,432,730 | +9.25% |
| 2026-08-20 | 2.3 | 2.33 | 2.235 | 2.27 | 1,457,223 | -1.73% |
| 2026-08-19 | 2.31 | 2.345 | 2.24 | 2.31 | 1,352,628 | +2.67% |
| 2026-08-18 | 2.25 | 2.31 | 2.17 | 2.25 | 1,671,884 | -1.75% |
| 2026-08-17 | 2.38 | 2.4 | 2.25 | 2.29 | 1,077,572 | -3.78% |
| 2026-08-14 | 2.31 | 2.4 | 2.28 | 2.38 | 1,665,905 | +2.15% |
| 2026-08-13 | 2.42 | 2.47 | 2.32 | 2.33 | 1,320,467 | -3.32% |
| 2026-08-12 | 2.47 | 2.475 | 2.375 | 2.41 | 1,115,959 | -1.63% |
| 2026-08-11 | 2.54 | 2.54 | 2.42 | 2.45 | 1,721,837 | -3.16% |
| 2026-08-10 | 2.61 | 2.675 | 2.475 | 2.53 | 3,283,891 | +6.75% |
| 2026-08-07 | 2.3 | 2.405 | 2.3 | 2.37 | 1,620,481 | +4.41% |
| 2026-08-06 | 2.22 | 2.28 | 2.17 | 2.27 | 1,063,091 | +0.89% |
| 2026-08-05 | 2.27 | 2.294 | 2.2 | 2.25 | 1,291,376 | +1.81% |
| 2026-08-04 | 2.13 | 2.23 | 2.128 | 2.21 | 1,919,386 | +6.76% |
| 2026-08-03 | 2.05 | 2.1 | 2 | 2.07 | 1,466,685 | +1.47% |
| 2026-07-31 | 2.04 | 2.07 | 1.98 | 2.04 | 1,680,729 | -0.49% |
| 2026-07-30 | 1.94 | 2.075 | 1.94 | 2.05 | 1,942,951 | +6.22% |
| 2026-07-29 | 2 | 2.05 | 1.91 | 1.93 | 2,217,147 | -4.46% |
| 2026-07-28 | 2.13 | 2.14 | 1.96 | 2.02 | 1,925,380 | -5.16% |
| 2026-07-27 | 2.15 | 2.2 | 2.1 | 2.13 | 1,971,975 | +0.47% |
| 2026-07-24 | 2.18 | 2.24 | 2.1 | 2.12 | 903,145 | -2.30% |
| 2026-07-23 | 2.28 | 2.305 | 2.16 | 2.17 | 1,346,155 | -5.65% |
| 2026-07-22 | 2.31 | 2.33 | 2.27 | 2.3 | 1,264,178 | +1.32% |
| 2026-07-21 | 2.18 | 2.32 | 2.18 | 2.27 | 1,828,914 | +5.58% |
| 2026-07-20 | 2.28 | 2.33 | 2.15 | 2.15 | 1,807,011 | -4.87% |
| 2026-07-17 | 2.12 | 2.28 | 2.08 | 2.26 | 1,737,536 | +4.63% |
| 2026-07-16 | 2.28 | 2.305 | 2.13 | 2.16 | 2,194,060 | -5.68% |
| 2026-07-15 | 2.32 | 2.358 | 2.21 | 2.29 | 1,776,432 | -0.87% |
| 2026-07-14 | 2.3 | 2.395 | 2.3 | 2.31 | 1,629,579 | +0.87% |
| 2026-07-13 | 2.45 | 2.46 | 2.275 | 2.29 | 1,684,176 | -6.91% |
| 2026-07-10 | 2.56 | 2.57 | 2.445 | 2.46 | 2,333,349 | -3.15% |
| 2026-07-09 | 2.51 | 2.565 | 2.5 | 2.54 | 1,206,839 | +0.79% |
| 2026-07-08 | 2.45 | 2.57 | 2.42 | 2.52 | 2,049,310 | +1.61% |
| 2026-07-07 | 2.66 | 2.66 | 2.46 | 2.48 | 2,024,535 | -7.46% |
| 2026-07-06 | 2.71 | 2.755 | 2.65 | 2.68 | 1,434,738 | -1.47% |
| 2026-07-02 | 2.82 | 2.86 | 2.65 | 2.72 | 1,543,371 | -1.09% |
| 2026-07-01 | 2.79 | 2.835 | 2.73 | 2.75 | 1,601,976 | +0.00% |
| 2026-06-30 | 2.8 | 2.85 | 2.75 | 2.75 | 2,229,366 | -1.43% |
| 2026-06-29 | 2.82 | 2.875 | 2.7 | 2.79 | 2,206,758 | -1.06% |
| 2026-06-26 | 2.89 | 2.927 | 2.81 | 2.82 | 1,878,418 | -3.75% |
| 2026-06-25 | 3.13 | 3.14 | 2.9 | 2.93 | 1,938,616 | -5.79% |
| 2026-06-24 | 3.11 | 3.18 | 3.05 | 3.11 | 1,378,831 | -2.81% |
| 2026-06-23 | 3.3 | 3.365 | 3.17 | 3.2 | 1,468,982 | -4.76% |
| 2026-06-22 | 3.42 | 3.455 | 3.36 | 3.36 | 1,337,468 | -1.47% |
| 2026-06-18 | 3.52 | 3.57 | 3.37 | 3.41 | 5,204,301 | -2.29% |
| 2026-06-17 | 3.55 | 3.59 | 3.435 | 3.49 | 2,387,238 | -0.57% |
| 2026-06-16 | 3.57 | 3.605 | 3.5 | 3.51 | 2,439,306 | -1.68% |
| 2026-06-15 | 3.61 | 3.72 | 3.49 | 3.57 | 2,106,681 | -0.28% |
| 2026-06-12 | 3.48 | 3.62 | 3.471 | 3.58 | 1,651,360 | +4.07% |
| 2026-06-11 | 3.35 | 3.46 | 3.252 | 3.44 | 1,466,040 | +4.88% |
| 2026-06-10 | 3.33 | 3.41 | 3.255 | 3.28 | 1,186,090 | -3.81% |
| 2026-06-09 | 3.45 | 3.51 | 3.245 | 3.41 | 1,365,631 | -0.29% |
| 2026-06-08 | 3.55 | 3.55 | 3.42 | 3.42 | 1,215,752 | -1.44% |
| 2026-06-05 | 3.78 | 3.805 | 3.41 | 3.47 | 2,299,667 | -10.10% |
| 2026-06-04 | 3.89 | 3.905 | 3.83 | 3.86 | 977,268 | -1.78% |
| 2026-06-03 | 4.07 | 4.11 | 3.895 | 3.93 | 1,559,014 | -5.30% |
| 2026-06-02 | 4.13 | 4.305 | 4.08 | 4.15 | 2,095,661 | +0.97% |
| 2026-06-01 | 3.92 | 4.16 | 3.9 | 4.11 | 1,672,924 | +2.24% |
| 2026-05-29 | 3.97 | 4.065 | 3.875 | 4.02 | 1,412,563 | +1.01% |
| 2026-05-28 | 3.85 | 4 | 3.815 | 3.98 | 1,559,250 | +2.84% |
| 2026-05-27 | 3.8 | 3.92 | 3.71 | 3.87 | 1,595,104 | +0.52% |
| 2026-05-26 | 3.78 | 3.965 | 3.77 | 3.85 | 2,079,647 | +3.49% |
| 2026-05-22 | 3.72 | 3.78 | 3.643 | 3.72 | 1,682,526 | +1.36% |
| 2026-05-21 | 3.55 | 3.69 | 3.52 | 3.67 | 1,218,399 | +1.66% |
| 2026-05-20 | 3.65 | 3.67 | 3.525 | 3.61 | 1,587,513 | +0.84% |
| 2026-05-19 | 3.6 | 3.675 | 3.525 | 3.58 | 1,303,918 | -1.65% |
| 2026-05-18 | 3.85 | 3.869 | 3.55 | 3.64 | 2,221,179 | -5.45% |
| 2026-05-15 | 3.88 | 3.88 | 3.73 | 3.85 | 1,790,855 | -3.51% |
| 2026-05-14 | 4 | 4.038 | 3.931 | 3.99 | 1,897,098 | -1.97% |
| 2026-05-13 | 4.31 | 4.4 | 3.98 | 4.07 | 2,215,726 | -6.22% |