NYSEAMERICAN : SER
Serina Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 1.94 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 49.28M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Serina Therapeutics, Inc. (SER) closed at 1.85 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.85 | 1.85 | 1.85 | 1.85 | 38,993 | -4.64% |
| 2026-10-30 | 1.47 | 2.55 | 1.47 | 1.94 | 155,108 | +2.65% |
| 2026-10-29 | 1.51 | 1.99 | 1.46 | 1.89 | 66,349 | +15.24% |
| 2026-10-28 | 1.28 | 1.7 | 1.28 | 1.64 | 28,262 | -1.80% |
| 2026-10-27 | 1.38 | 1.8 | 1.38 | 1.67 | 172,034 | -2.34% |
| 2026-10-26 | 1.63 | 1.75 | 1.588 | 1.71 | 38,290 | +3.64% |
| 2026-10-23 | 1.73 | 1.76 | 1.65 | 1.65 | 8,000 | -6.25% |
| 2026-10-22 | 1.73 | 1.8 | 1.72 | 1.76 | 51,258 | -0.56% |
| 2026-10-21 | 1.67 | 1.78 | 1.63 | 1.77 | 39,787 | +6.63% |
| 2026-10-20 | 1.64 | 1.735 | 1.63 | 1.66 | 42,126 | +0.61% |
| 2026-10-19 | 1.75 | 1.81 | 1.65 | 1.65 | 22,055 | -4.07% |
| 2026-10-16 | 1.72 | 1.83 | 1.72 | 1.72 | 14,655 | -3.91% |
| 2026-10-15 | 1.71 | 1.94 | 1.71 | 1.79 | 27,435 | +4.68% |
| 2026-10-14 | 1.8 | 1.838 | 1.71 | 1.71 | 41,220 | -6.04% |
| 2026-10-13 | 1.92 | 1.974 | 1.78 | 1.82 | 26,269 | -6.19% |
| 2026-10-12 | 2.01 | 2.01 | 1.9 | 1.94 | 132,206 | -3.00% |
| 2026-10-09 | 1.99 | 2.05 | 1.99 | 2 | 22,273 | -0.50% |
| 2026-10-08 | 2.01 | 2.05 | 1.99 | 2.01 | 59,285 | +0.00% |
| 2026-10-07 | 2.04 | 2.08 | 2.01 | 2.01 | 12,248 | -1.47% |
| 2026-10-06 | 2.025 | 2.08 | 2.016 | 2.04 | 4,386 | +0.00% |
| 2026-10-05 | 2.1 | 2.1 | 1.965 | 2.04 | 24,960 | +4.08% |
| 2026-10-02 | 1.98 | 2.1 | 1.952 | 1.96 | 15,180 | +0.51% |
| 2026-10-01 | 1.96 | 2.06 | 1.95 | 1.95 | 46,755 | -2.50% |
| 2026-09-30 | 2.09 | 2.09 | 2 | 2 | 10,575 | -3.85% |
| 2026-09-29 | 1.97 | 2.13 | 1.97 | 2.08 | 15,763 | +3.48% |
| 2026-09-28 | 2.08 | 2.2 | 2 | 2.01 | 16,051 | -3.83% |
| 2026-09-25 | 2.13 | 2.197 | 2.09 | 2.09 | 28,445 | -2.34% |
| 2026-09-24 | 2.19 | 2.298 | 2.14 | 2.14 | 76,259 | -2.28% |
| 2026-09-23 | 2.3 | 2.315 | 2.17 | 2.19 | 7,449 | -5.19% |
| 2026-09-22 | 2.28 | 2.43 | 2.16 | 2.31 | 23,843 | +0.00% |
| 2026-09-21 | 2.15 | 2.371 | 2 | 2.31 | 30,975 | +2.67% |
| 2026-09-18 | 2.2 | 2.29 | 2.087 | 2.25 | 65,054 | +1.35% |
| 2026-09-17 | 2.26 | 2.31 | 2.18 | 2.22 | 30,040 | +2.78% |
| 2026-09-16 | 2.35 | 2.35 | 2.16 | 2.16 | 21,475 | -8.09% |
| 2026-09-15 | 2.46 | 2.47 | 2.25 | 2.35 | 31,674 | -4.08% |
| 2026-09-14 | 2.35 | 2.55 | 2.28 | 2.45 | 74,441 | +10.36% |
| 2026-09-11 | 2.41 | 2.54 | 2.2 | 2.22 | 69,292 | -11.20% |
| 2026-09-10 | 2.55 | 2.58 | 2.36 | 2.5 | 67,984 | -2.72% |
| 2026-09-09 | 2.75 | 2.78 | 2.35 | 2.57 | 402,799 | +2.80% |
| 2026-09-08 | 2.75 | 2.75 | 2.475 | 2.5 | 42,160 | -8.42% |
| 2026-09-04 | 2.7 | 2.74 | 2.512 | 2.73 | 14,840 | +1.49% |
| 2026-09-03 | 2.68 | 2.69 | 2.575 | 2.69 | 17,414 | +2.67% |
| 2026-09-02 | 2.5 | 2.67 | 2.42 | 2.62 | 70,818 | +4.80% |
| 2026-09-01 | 2.4 | 2.54 | 2.38 | 2.5 | 32,395 | +3.31% |
| 2026-08-31 | 2.4 | 2.5 | 2.38 | 2.42 | 23,084 | -1.63% |
| 2026-08-28 | 2.52 | 2.53 | 2.41 | 2.46 | 33,406 | -2.38% |
| 2026-08-27 | 2.61 | 2.643 | 2.52 | 2.52 | 29,172 | -4.18% |
| 2026-08-26 | 2.67 | 2.7 | 2.56 | 2.63 | 15,480 | -2.59% |
| 2026-08-25 | 2.73 | 2.8 | 2.55 | 2.7 | 27,312 | +2.66% |
| 2026-08-24 | 2.77 | 2.855 | 2.63 | 2.63 | 35,978 | -8.36% |
| 2026-08-21 | 2.67 | 2.87 | 2.618 | 2.87 | 45,595 | +8.30% |
| 2026-08-20 | 2.64 | 2.695 | 2.56 | 2.65 | 24,758 | -2.57% |
| 2026-08-19 | 2.7 | 2.84 | 2.56 | 2.72 | 158,416 | +3.82% |
| 2026-08-18 | 2.71 | 2.86 | 2.61 | 2.62 | 51,623 | -8.07% |
| 2026-08-17 | 2.72 | 2.916 | 2.64 | 2.85 | 133,264 | +1.79% |
| 2026-08-14 | 2.64 | 2.88 | 2.64 | 2.8 | 75,896 | -1.75% |
| 2026-08-13 | 2.81 | 2.85 | 2.7 | 2.85 | 53,967 | +1.06% |
| 2026-08-12 | 2.8 | 2.82 | 2.675 | 2.82 | 107,466 | +1.44% |
| 2026-08-11 | 2.69 | 2.86 | 2.68 | 2.78 | 116,611 | +4.12% |
| 2026-08-10 | 2.37 | 2.73 | 2.31 | 2.67 | 138,601 | +11.25% |
| 2026-08-07 | 2.36 | 2.4 | 2.33 | 2.4 | 26,474 | +2.13% |
| 2026-08-06 | 2.14 | 2.39 | 2.14 | 2.35 | 70,889 | +5.38% |
| 2026-08-05 | 2.04 | 2.23 | 2.04 | 2.23 | 35,046 | +4.21% |
| 2026-08-04 | 2.11 | 2.237 | 2.1 | 2.14 | 44,981 | +3.88% |
| 2026-08-03 | 2 | 2.11 | 2 | 2.06 | 17,640 | +3.00% |
| 2026-07-31 | 2.03 | 2.12 | 2 | 2 | 9,703 | -1.96% |
| 2026-07-30 | 2.07 | 2.11 | 2 | 2.04 | 12,096 | -1.45% |
| 2026-07-29 | 2.06 | 2.12 | 2.06 | 2.07 | 6,324 | +0.00% |
| 2026-07-28 | 2 | 2.11 | 2 | 2.07 | 27,740 | -1.43% |
| 2026-07-27 | 2.11 | 2.11 | 2 | 2.1 | 12,547 | +1.45% |
| 2026-07-24 | 2.13 | 2.15 | 1.98 | 2.07 | 44,323 | -0.96% |
| 2026-07-23 | 2.17 | 2.25 | 2.02 | 2.09 | 38,403 | -3.69% |
| 2026-07-22 | 2.13 | 2.281 | 2.1 | 2.17 | 68,419 | +3.83% |
| 2026-07-21 | 2.18 | 2.18 | 2.07 | 2.09 | 17,367 | -4.13% |
| 2026-07-20 | 2.13 | 2.19 | 2.04 | 2.18 | 15,623 | +2.35% |
| 2026-07-17 | 2.13 | 2.17 | 2 | 2.13 | 29,240 | +7.58% |
| 2026-07-16 | 2.02 | 2.06 | 1.97 | 1.98 | 31,260 | +1.54% |
| 2026-07-15 | 2 | 2.185 | 1.93 | 1.95 | 74,236 | -6.70% |
| 2026-07-14 | 2.03 | 2.2 | 2.03 | 2.09 | 29,494 | +1.95% |
| 2026-07-13 | 2.08 | 2.14 | 2.04 | 2.05 | 37,680 | -4.21% |
| 2026-07-10 | 2.21 | 2.22 | 2.06 | 2.14 | 43,698 | -2.73% |
| 2026-07-09 | 2.02 | 2.24 | 1.91 | 2.2 | 67,751 | +10.00% |
| 2026-07-08 | 2.16 | 2.21 | 1.95 | 2 | 26,943 | -7.83% |
| 2026-07-07 | 1.93 | 2.28 | 1.93 | 2.17 | 99,658 | +11.28% |
| 2026-07-06 | 1.89 | 2.1 | 1.881 | 1.95 | 72,097 | +2.63% |
| 2026-07-02 | 1.91 | 1.97 | 1.9 | 1.9 | 19,117 | -1.04% |
| 2026-07-01 | 2 | 2.01 | 1.92 | 1.92 | 73,263 | -1.03% |
| 2026-06-30 | 1.86 | 1.97 | 1.86 | 1.94 | 40,385 | -1.52% |
| 2026-06-29 | 1.84 | 1.99 | 1.84 | 1.97 | 59,477 | +8.84% |
| 2026-06-26 | 1.82 | 1.9 | 1.76 | 1.81 | 77,006 | -0.55% |
| 2026-06-25 | 1.86 | 1.94 | 1.8 | 1.82 | 77,872 | -1.09% |
| 2026-06-24 | 1.96 | 1.99 | 1.83 | 1.84 | 37,216 | -4.17% |
| 2026-06-23 | 1.89 | 1.99 | 1.89 | 1.92 | 39,071 | +1.59% |
| 2026-06-22 | 2.12 | 2.12 | 1.71 | 1.89 | 66,373 | -10.00% |
| 2026-06-18 | 1.99 | 2.16 | 1.97 | 2.1 | 187,679 | +6.06% |
| 2026-06-17 | 2 | 2.18 | 1.95 | 1.98 | 98,688 | -2.94% |
| 2026-06-16 | 1.86 | 2.1 | 1.835 | 2.04 | 141,820 | +6.81% |
| 2026-06-15 | 1.79 | 2.04 | 1.79 | 1.91 | 106,877 | +3.80% |
| 2026-06-12 | 1.83 | 1.87 | 1.712 | 1.84 | 161,863 | +1.66% |
| 2026-06-11 | 1.72 | 1.84 | 1.712 | 1.81 | 1,143,952 | +4.02% |
| 2026-06-10 | 1.77 | 1.82 | 1.71 | 1.74 | 55,087 | -1.69% |
| 2026-06-09 | 1.9 | 1.95 | 1.73 | 1.77 | 85,620 | -6.84% |
| 2026-06-08 | 1.93 | 1.96 | 1.84 | 1.9 | 60,733 | +1.06% |
| 2026-06-05 | 1.86 | 1.99 | 1.8 | 1.88 | 144,164 | +1.08% |
| 2026-06-04 | 1.76 | 1.97 | 1.76 | 1.86 | 147,028 | +3.91% |
| 2026-06-03 | 1.76 | 1.79 | 1.7 | 1.79 | 24,299 | +1.70% |
| 2026-06-02 | 1.76 | 1.79 | 1.76 | 1.76 | 20,702 | -2.76% |
| 2026-06-01 | 1.84 | 1.84 | 1.72 | 1.81 | 56,799 | -1.63% |
| 2026-05-29 | 1.97 | 1.97 | 1.81 | 1.84 | 55,415 | -5.64% |
| 2026-05-28 | 1.78 | 1.98 | 1.78 | 1.95 | 72,067 | +8.33% |
| 2026-05-27 | 1.86 | 1.92 | 1.751 | 1.8 | 44,176 | -6.25% |
| 2026-05-26 | 2 | 2 | 1.852 | 1.92 | 98,696 | -3.03% |
| 2026-05-22 | 1.88 | 2.03 | 1.83 | 1.98 | 199,353 | +4.93% |
| 2026-05-21 | 1.7 | 1.95 | 1.65 | 1.887 | 108,202 | +11.00% |
| 2026-05-20 | 1.66 | 1.805 | 1.55 | 1.7 | 116,059 | +5.59% |
| 2026-05-19 | 1.53 | 1.69 | 1.52 | 1.61 | 95,228 | +6.62% |
| 2026-05-18 | 1.62 | 1.64 | 1.51 | 1.51 | 38,566 | -7.93% |
| 2026-05-15 | 1.65 | 1.84 | 1.61 | 1.64 | 160,052 | -4.65% |
| 2026-05-14 | 1.55 | 1.81 | 1.55 | 1.72 | 171,114 | +10.26% |
| 2026-05-13 | 1.69 | 1.69 | 1.535 | 1.56 | 82,381 | -4.29% |