NYSEAMERICAN : REPX

Riley Exploration Permian, Inc. — Price history

Energy · Oil & Gas Exploration & Production · United States

Last price 52.88 USD (Oct 30, 2026, 10:19 AM EDT) · Market cap 1.17B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Riley Exploration Permian, Inc. (REPX) closed at 47.13 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	53.18	53.18	47.49	47.13	250,427	-11.53%
2026-10-30	52.85	53.335	52.16	53.27	165,939	+2.25%
2026-10-29	52.75	53	51.33	52.1	176,252	-0.02%
2026-10-28	52.44	52.545	51.49	52.11	249,040	+0.23%
2026-10-27	52.85	53.95	51.95	52.41	289,902	-0.78%
2026-10-26	53.96	54.18	51.88	52.82	380,374	-2.51%
2026-10-23	51.44	54.57	51.135	54.18	555,082	+6.03%
2026-10-22	49.31	51.58	48.682	51.1	368,701	+5.71%
2026-10-21	48.95	48.95	48.06	48.34	152,259	-1.23%
2026-10-20	50	50	47.72	48.94	238,211	-0.69%
2026-10-19	48.62	49.85	48.3	49.28	285,501	+1.23%
2026-10-16	47.47	48.885	47.2	48.68	265,676	+3.57%
2026-10-15	46.99	47.38	45.93	47	283,748	+1.23%
2026-10-14	48.01	48.01	46.225	46.43	173,017	-2.76%
2026-10-13	46.71	47.835	46.645	47.75	170,422	+3.22%
2026-10-12	45.96	46.54	45.605	46.26	146,392	+1.96%
2026-10-09	44.56	45.85	44.27	45.37	187,261	+1.64%
2026-10-08	44.25	44.87	43.81	44.64	211,127	+3.31%
2026-10-07	43.32	43.55	42.69	43.21	143,618	+0.79%
2026-10-06	42.62	43.07	41.887	42.87	176,361	-0.14%
2026-10-05	42.19	43.41	41.35	42.93	221,393	+1.75%
2026-10-02	40.77	42.22	40.77	42.19	215,658	+2.75%
2026-10-01	39.78	41.15	39.35	41.06	162,346	+2.62%
2026-09-30	40.17	40.73	39.935	40.01	183,281	+0.55%
2026-09-29	39.67	40.25	39.41	39.79	217,415	-0.82%
2026-09-28	41.2	41.2	40.06	40.12	146,864	-1.06%
2026-09-25	40.95	41.33	40.4	40.55	205,112	-2.73%
2026-09-24	41.35	42.01	40.98	41.69	224,993	+1.51%
2026-09-23	40.79	41.61	39.96	41.07	200,800	+2.16%
2026-09-22	39.82	41.3	39.7	40.2	298,763	-1.03%
2026-09-21	43	43.074	40.44	40.62	501,202	-6.92%
2026-09-18	43.58	44.06	42.61	43.64	1,924,069	+0.76%
2026-09-17	42.55	43.43	42.37	43.31	326,811	+0.53%
2026-09-16	44.63	44.63	42.57	43.08	422,270	-4.05%
2026-09-15	43.31	45.31	43.065	44.9	423,862	+3.89%
2026-09-14	44	44.92	43.17	43.22	457,779	-0.67%
2026-09-11	43.11	43.59	42.84	43.51	195,926	+0.72%
2026-09-10	43.5	43.9	42.572	43.2	302,798	+0.14%
2026-09-09	42.93	43.49	42.359	43.14	358,447	+0.72%
2026-09-08	42.49	43.27	42.26	42.83	406,468	+2.15%
2026-09-04	41.55	42.11	41.075	41.93	343,934	-0.38%
2026-09-03	41.14	42.11	40.72	42.09	419,246	+2.11%
2026-09-02	39.15	41.6	38.96	41.22	513,321	+4.54%
2026-09-01	39.2	39.8	38.73	39.43	315,806	+1.02%
2026-08-31	38.95	39.5	38.3	39.03	243,875	+1.96%
2026-08-28	38.28	38.8	37.56	38.28	168,770	+0.00%
2026-08-27	37.5	38.42	37.13	38.28	182,633	+2.24%
2026-08-26	36.85	37.71	36.78	37.44	188,037	+0.21%
2026-08-25	37	37.85	36.663	37.36	229,817	-0.69%
2026-08-24	38.01	38.45	37.15	37.62	144,128	-1.44%
2026-08-21	37.99	38.41	37.63	38.17	198,972	+0.53%
2026-08-20	37.93	38.775	37.705	37.97	159,626	+1.47%
2026-08-19	37.7	38.41	36.99	37.42	212,818	-0.77%
2026-08-18	37.85	37.93	37.115	37.71	172,086	+1.64%
2026-08-17	36.4	37.19	36.19	37.1	154,371	+2.68%
2026-08-14	35.54	36.49	35.51	36.13	116,781	+1.80%
2026-08-13	35.8	36.32	35.04	35.49	169,177	-1.17%
2026-08-12	36.18	36.621	35.78	35.91	181,967	-1.67%
2026-08-11	36	36.75	35.7	36.52	194,336	+0.86%
2026-08-10	34.4	36.33	34.4	36.21	206,499	+5.82%
2026-08-07	33.85	34.5	33.48	34.22	140,089	+0.44%
2026-08-06	34.17	34.17	32.56	34.07	177,496	+3.24%
2026-08-05	33.63	34.246	32.79	33	186,351	-1.96%
2026-08-04	33.61	33.84	33.19	33.66	168,402	-1.38%
2026-08-03	33.75	34.395	33.305	34.13	142,452	-0.41%
2026-07-31	33.41	34.51	33.32	34.27	178,302	+2.24%
2026-07-30	33	33.87	33	33.52	170,273	-0.12%
2026-07-29	33.4	33.88	32.52	33.56	382,498	+3.01%
2026-07-28	34.3	34.45	32.83	32.98	289,738	-3.34%
2026-07-27	34.43	34.82	33.95	34.12	293,023	-3.83%
2026-07-24	35.91	36.48	35.295	35.48	140,545	-1.53%
2026-07-23	37.24	37.34	35.915	36.03	166,286	-0.39%
2026-07-22	35.91	36.36	35.7	36.17	128,955	+2.64%
2026-07-21	35.21	35.618	35.12	35.24	187,782	+0.69%
2026-07-20	35	35.72	34.62	35	165,188	+0.00%
2026-07-17	35	35.28	34.17	35	182,185	+0.75%
2026-07-16	34.4	34.84	34.4	34.74	138,444	+1.34%
2026-07-15	34.5	34.67	33.64	34.28	129,475	-0.23%
2026-07-14	34.68	34.68	33.93	34.36	187,509	-0.32%
2026-07-13	33.73	34.76	33.59	34.47	246,609	+4.04%
2026-07-10	33.3	33.535	32.75	33.13	195,042	-0.21%
2026-07-09	33.96	33.96	32.78	33.2	219,398	-1.72%
2026-07-08	34.17	34.32	32.945	33.78	206,206	+1.93%
2026-07-07	32.2	33.4	32.13	33.14	241,155	+4.38%
2026-07-06	32.15	32.8	31.646	31.75	164,971	-2.34%
2026-07-02	32.76	33.04	32.14	32.51	152,796	+0.59%
2026-07-01	32.89	33.56	32.06	32.32	305,433	-1.94%
2026-06-30	33.27	33.871	32.88	32.96	303,286	-0.87%
2026-06-29	33.68	34.12	33	33.25	238,691	-1.45%
2026-06-26	32.62	34.47	32.62	33.74	660,637	+2.87%
2026-06-25	32.52	32.97	32.465	32.8	167,767	+0.34%
2026-06-24	32.64	33	32.42	32.69	199,587	-1.98%
2026-06-23	33.14	33.86	33	33.35	176,668	-0.42%
2026-06-22	32.94	33.9	32.21	33.49	302,621	+2.04%
2026-06-18	33.32	33.415	32.1	32.82	665,810	-2.06%
2026-06-17	33.6	34.27	33.2	33.51	200,036	+0.42%
2026-06-16	33.08	33.66	32.501	33.37	257,448	+0.03%
2026-06-15	33.68	34.18	33.27	33.36	358,040	-5.39%
2026-06-12	34.61	35.79	34.32	35.26	183,166	+2.11%
2026-06-11	36.09	36.12	34.27	34.53	153,794	-3.79%
2026-06-10	35.27	36.63	35.14	35.89	230,221	+3.10%
2026-06-09	35.19	35.65	34.39	34.81	170,579	-2.41%
2026-06-08	35.03	36.09	34.93	35.67	202,639	+2.74%
2026-06-05	36.38	36.38	34.61	34.72	204,433	-4.30%
2026-06-04	35.05	36.35	35.05	36.28	217,711	+2.11%
2026-06-03	36.32	36.48	35.42	35.53	333,969	-1.42%
2026-06-02	35.2	36.44	35.01	36.04	253,072	+1.18%
2026-06-01	34.09	35.69	34.09	35.62	353,716	+7.10%
2026-05-29	34.5	34.99	33.06	33.26	577,611	-5.78%
2026-05-28	35.42	35.665	34.46	35.3	212,262	+0.51%
2026-05-27	35.17	35.9	34.72	35.12	287,086	-2.01%
2026-05-26	37.84	38.44	35.73	35.84	348,748	-7.15%
2026-05-22	37.41	38.62	37.25	38.6	236,409	+2.88%
2026-05-21	39.5	39.5	36.95	37.52	377,910	-3.22%
2026-05-20	38.07	41.5	38.07	38.77	515,661	-5.92%
2026-05-19	38	41.53	37.925	41.21	1,037,984	+9.28%
2026-05-18	37.2	37.96	36.62	37.71	420,061	+2.22%
2026-05-15	36.85	37.11	36.214	36.89	240,951	+1.40%
2026-05-14	36.19	36.8	35.915	36.38	331,418	+0.64%
2026-05-13	36.1	36.34	35.415	36.15	440,766	-0.55%