NYSEAMERICAN : PRK
Park National Corporation — Price history
Financials · Banks - Regional · United States
Last price 180.72 USD (Oct 30, 2026, 10:12 AM EDT) · Market cap 3.26B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Park National Corporation (PRK) closed at 175.58 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 181.6 | 182.52 | 173.83 | 175.58 | 112,722 | -3.10% |
| 2026-10-29 | 182.25 | 183.11 | 179.87 | 181.19 | 122,559 | +1.53% |
| 2026-10-28 | 180.72 | 181.22 | 176.6 | 178.46 | 137,906 | -1.94% |
| 2026-10-27 | 186.07 | 186.893 | 180.245 | 181.99 | 130,303 | -0.73% |
| 2026-10-26 | 183.78 | 185.72 | 182.62 | 183.32 | 62,902 | +0.18% |
| 2026-10-23 | 181.53 | 183.88 | 181.055 | 182.99 | 81,736 | -0.38% |
| 2026-10-22 | 178.91 | 183.68 | 178.91 | 183.68 | 113,657 | +2.65% |
| 2026-10-21 | 181.28 | 181.28 | 177.65 | 178.93 | 70,382 | -0.78% |
| 2026-10-20 | 177.57 | 183.59 | 177.57 | 180.34 | 152,793 | +1.47% |
| 2026-10-19 | 177.44 | 178.435 | 177.26 | 177.72 | 48,345 | -0.52% |
| 2026-10-16 | 178.46 | 182.125 | 178.24 | 178.65 | 74,781 | +0.35% |
| 2026-10-15 | 177.88 | 179.58 | 176.21 | 178.03 | 71,656 | +1.42% |
| 2026-10-14 | 174.1 | 175.95 | 172.38 | 175.53 | 64,382 | -0.06% |
| 2026-10-13 | 178 | 179.35 | 174.56 | 175.63 | 88,472 | -0.73% |
| 2026-10-12 | 176.42 | 178.18 | 176.3 | 176.92 | 49,749 | +0.24% |
| 2026-10-09 | 177.36 | 177.55 | 175.6 | 176.5 | 64,379 | -1.10% |
| 2026-10-08 | 175.01 | 178.725 | 175.01 | 178.46 | 71,766 | +1.32% |
| 2026-10-07 | 178.01 | 178.51 | 174.69 | 176.13 | 75,244 | -2.30% |
| 2026-10-06 | 181.47 | 183.19 | 179.945 | 180.28 | 71,316 | -0.41% |
| 2026-10-05 | 183.7 | 184.73 | 180.7 | 181.02 | 109,770 | -1.16% |
| 2026-10-02 | 180.8 | 183.365 | 180.44 | 183.15 | 89,379 | +2.23% |
| 2026-10-01 | 177.67 | 179.83 | 176.65 | 179.16 | 103,486 | +0.28% |
| 2026-09-30 | 180.81 | 181.2 | 177.55 | 178.66 | 88,627 | -0.69% |
| 2026-09-29 | 181.02 | 182.03 | 178.61 | 179.9 | 64,979 | -0.88% |
| 2026-09-28 | 181.59 | 182.625 | 180.085 | 181.5 | 114,751 | -0.10% |
| 2026-09-25 | 180.56 | 182.94 | 180.54 | 181.68 | 92,718 | +0.79% |
| 2026-09-24 | 179.41 | 180.759 | 178.66 | 180.25 | 75,441 | +0.57% |
| 2026-09-23 | 180.92 | 182.2 | 178.81 | 179.22 | 87,931 | -1.34% |
| 2026-09-22 | 183.72 | 184.58 | 181.29 | 181.66 | 108,478 | -0.67% |
| 2026-09-21 | 184.27 | 185.56 | 181.9 | 182.89 | 82,887 | -0.26% |
| 2026-09-18 | 182.3 | 184.46 | 179.35 | 183.37 | 276,113 | +0.25% |
| 2026-09-17 | 185.55 | 185.55 | 182.26 | 182.91 | 83,588 | -0.44% |
| 2026-09-16 | 186.04 | 188.307 | 180 | 183.71 | 195,748 | -1.47% |
| 2026-09-15 | 187.8 | 188 | 185.71 | 186.45 | 75,623 | -0.60% |
| 2026-09-14 | 187.55 | 190.21 | 186.845 | 187.58 | 101,084 | +0.07% |
| 2026-09-11 | 189.24 | 190.52 | 185.11 | 187.44 | 97,925 | -0.17% |
| 2026-09-10 | 187.57 | 188.22 | 184.915 | 187.76 | 87,445 | +0.50% |
| 2026-09-09 | 190.35 | 190.35 | 186.245 | 186.82 | 116,436 | -1.95% |
| 2026-09-08 | 193.74 | 195.295 | 190.2 | 190.54 | 92,443 | -2.15% |
| 2026-09-04 | 193.97 | 196.28 | 193.47 | 194.73 | 120,891 | -0.47% |
| 2026-09-03 | 194.3 | 197 | 193.75 | 195.64 | 107,703 | +1.39% |
| 2026-09-02 | 190.86 | 194.72 | 190.86 | 192.95 | 157,459 | +0.80% |
| 2026-09-01 | 194.52 | 196.53 | 190.94 | 191.41 | 125,656 | -1.99% |
| 2026-08-31 | 198 | 198 | 194.89 | 195.29 | 79,724 | -1.43% |
| 2026-08-28 | 200.28 | 200.28 | 197.77 | 198.12 | 68,794 | +0.04% |
| 2026-08-27 | 198.19 | 200.91 | 196.535 | 198.05 | 150,286 | -0.75% |
| 2026-08-26 | 190 | 201.18 | 190 | 199.54 | 94,478 | -0.18% |
| 2026-08-25 | 202.89 | 203.44 | 199.77 | 199.89 | 61,226 | -1.75% |
| 2026-08-24 | 202.2 | 204.753 | 202.2 | 203.46 | 69,922 | +0.66% |
| 2026-08-21 | 201.28 | 202.995 | 198.76 | 202.13 | 120,623 | +0.54% |
| 2026-08-20 | 201.5 | 203.58 | 200.49 | 202.14 | 66,996 | +0.22% |
| 2026-08-19 | 206.01 | 206.96 | 201.38 | 201.69 | 75,369 | -1.33% |
| 2026-08-18 | 205.86 | 206.4 | 204.1 | 204.4 | 78,806 | -0.55% |
| 2026-08-17 | 206.9 | 209.38 | 204.305 | 205.53 | 124,289 | -1.09% |
| 2026-08-14 | 207.41 | 209.36 | 206.455 | 207.79 | 48,019 | +0.09% |
| 2026-08-13 | 206.66 | 208.4 | 206.42 | 207.61 | 60,646 | +0.94% |
| 2026-08-12 | 203.93 | 206.59 | 203.87 | 205.67 | 51,036 | +1.12% |
| 2026-08-11 | 201.49 | 204.37 | 201.49 | 203.39 | 64,694 | +1.22% |
| 2026-08-10 | 196 | 203.07 | 196 | 200.94 | 70,032 | -1.21% |
| 2026-08-07 | 204.35 | 204.79 | 198.994 | 203.4 | 65,741 | -1.03% |
| 2026-08-06 | 210.25 | 210.25 | 205.515 | 205.52 | 72,841 | -1.11% |
| 2026-08-05 | 199.89 | 209.55 | 199.89 | 207.82 | 119,084 | -1.09% |
| 2026-08-04 | 208.14 | 215 | 205.75 | 210.1 | 132,658 | +1.27% |
| 2026-08-03 | 210 | 214 | 207.025 | 207.47 | 113,086 | -0.33% |
| 2026-07-31 | 206.25 | 209.065 | 205.53 | 208.15 | 115,126 | +0.48% |
| 2026-07-30 | 213.41 | 213.41 | 204.44 | 207.15 | 115,456 | -2.55% |
| 2026-07-29 | 207.21 | 214.1 | 205.818 | 212.56 | 188,994 | +2.70% |
| 2026-07-28 | 197.7 | 208.1 | 196.705 | 206.97 | 391,202 | +9.31% |
| 2026-07-27 | 190.5 | 190.5 | 188.69 | 189.35 | 69,540 | +0.41% |
| 2026-07-24 | 186.24 | 189.775 | 185.46 | 188.58 | 55,335 | +1.97% |
| 2026-07-23 | 184.11 | 185.48 | 182.06 | 184.93 | 73,249 | -0.69% |
| 2026-07-22 | 188.02 | 188.665 | 182 | 186.21 | 96,367 | -1.17% |
| 2026-07-21 | 186.61 | 188.73 | 184.65 | 188.42 | 152,472 | +0.56% |
| 2026-07-20 | 189.74 | 189.74 | 185.96 | 187.37 | 85,597 | -1.11% |
| 2026-07-17 | 190.22 | 191.6 | 188.585 | 189.47 | 95,281 | -1.42% |
| 2026-07-16 | 186.66 | 192.77 | 185.12 | 192.19 | 133,821 | +3.29% |
| 2026-07-15 | 184.09 | 187.82 | 183.76 | 186.06 | 85,296 | +1.47% |
| 2026-07-14 | 185 | 187.25 | 183.37 | 183.37 | 70,381 | -1.28% |
| 2026-07-13 | 185.35 | 186.68 | 183.89 | 185.75 | 87,732 | +0.70% |
| 2026-07-10 | 183.1 | 185.27 | 182.28 | 184.46 | 112,803 | +0.87% |
| 2026-07-09 | 180.94 | 183.57 | 180.94 | 182.86 | 64,677 | +1.12% |
| 2026-07-08 | 184.2 | 184.2 | 180.01 | 180.83 | 121,546 | -1.87% |
| 2026-07-07 | 186 | 187.395 | 180.245 | 184.28 | 83,370 | -0.43% |
| 2026-07-06 | 186.13 | 187.22 | 181.21 | 185.08 | 119,768 | -0.72% |
| 2026-07-02 | 187.99 | 188.035 | 185.09 | 186.42 | 84,307 | -0.39% |
| 2026-07-01 | 181.62 | 187.87 | 181.62 | 187.15 | 97,021 | +2.27% |
| 2026-06-30 | 181.6 | 183.41 | 180.73 | 182.99 | 67,602 | +0.54% |
| 2026-06-29 | 184 | 184.5 | 180.48 | 182.01 | 149,322 | -1.14% |
| 2026-06-26 | 181.36 | 184.52 | 180.535 | 184.11 | 552,333 | +1.37% |
| 2026-06-25 | 181.48 | 183.295 | 180.88 | 181.62 | 73,284 | +0.44% |
| 2026-06-24 | 179.37 | 182.31 | 179.37 | 180.83 | 114,644 | +0.90% |
| 2026-06-23 | 177.21 | 179.45 | 176.335 | 179.21 | 72,292 | +1.51% |
| 2026-06-22 | 175.96 | 178.73 | 175.96 | 176.55 | 71,248 | -0.04% |
| 2026-06-18 | 174.79 | 178.28 | 174.79 | 176.62 | 270,620 | +1.91% |
| 2026-06-17 | 176.27 | 178.55 | 171.66 | 173.31 | 97,141 | -2.21% |
| 2026-06-16 | 177.88 | 179.188 | 176.8 | 177.23 | 90,934 | +0.68% |
| 2026-06-15 | 180.11 | 182.34 | 175.66 | 176.03 | 89,861 | -2.28% |
| 2026-06-12 | 177.77 | 181 | 177.77 | 180.13 | 92,660 | +1.33% |
| 2026-06-11 | 176.82 | 178.43 | 175.05 | 177.76 | 63,458 | +0.79% |
| 2026-06-10 | 176.82 | 179.7 | 175.87 | 176.37 | 123,754 | +0.21% |
| 2026-06-09 | 173.94 | 178.4 | 173.66 | 176 | 93,811 | +1.44% |
| 2026-06-08 | 173.46 | 175.03 | 172.56 | 173.51 | 63,462 | +0.27% |
| 2026-06-05 | 172.83 | 175.3 | 171.671 | 173.04 | 75,237 | +0.04% |
| 2026-06-04 | 169.98 | 173.295 | 169.98 | 172.97 | 101,023 | +2.95% |
| 2026-06-03 | 171.68 | 171.68 | 167.75 | 168.01 | 135,455 | -2.31% |
| 2026-06-02 | 168.56 | 172.55 | 168.56 | 171.98 | 95,663 | +1.49% |
| 2026-06-01 | 170.31 | 171 | 167.76 | 169.45 | 95,515 | -1.23% |
| 2026-05-29 | 170.94 | 172.5 | 170.75 | 171.56 | 118,538 | +0.19% |
| 2026-05-28 | 170.14 | 172.5 | 169 | 171.23 | 60,955 | +0.85% |
| 2026-05-27 | 171.32 | 172.905 | 169.7 | 169.79 | 89,178 | -0.71% |
| 2026-05-26 | 170.69 | 172.998 | 168.92 | 171.01 | 95,003 | +0.84% |
| 2026-05-22 | 169.69 | 170.295 | 168.79 | 169.58 | 68,875 | +0.31% |
| 2026-05-21 | 166.73 | 170.15 | 166.23 | 169.05 | 56,190 | +0.18% |
| 2026-05-20 | 167.86 | 170.98 | 166.885 | 168.75 | 79,034 | +1.21% |
| 2026-05-19 | 167.02 | 168.17 | 165.015 | 166.74 | 70,383 | -0.57% |
| 2026-05-18 | 166.1 | 168 | 165.43 | 167.69 | 84,862 | +2.35% |
| 2026-05-15 | 166.14 | 166.14 | 162.9 | 163.84 | 82,879 | -1.53% |
| 2026-05-14 | 167.61 | 170.925 | 167.25 | 167.48 | 63,045 | +0.48% |
| 2026-05-13 | 169.16 | 169.16 | 166 | 166.68 | 61,424 | -1.40% |
| 2026-05-12 | 169.95 | 170.175 | 166 | 169.04 | 74,236 | -0.70% |