NYSEAMERICAN : PMI
Picard Medical, Inc. — Price history
Healthcare · Medical Devices · United States
Last price 8.35 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 19.53M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Picard Medical, Inc. (PMI) closed at 8.58 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.42 | 9.14 | 8.35 | 8.58 | 41,405 | +2.75% |
| 2026-10-30 | 8.15 | 8.81 | 7.74 | 8.35 | 56,340 | +2.96% |
| 2026-10-29 | 7.14 | 8.4 | 7.12 | 8.11 | 71,089 | +12.17% |
| 2026-10-28 | 6.86 | 7.3 | 6.84 | 7.23 | 44,266 | +5.86% |
| 2026-10-27 | 6.69 | 6.973 | 6.5 | 6.83 | 52,964 | +6.22% |
| 2026-10-26 | 7.14 | 7.305 | 6.4 | 6.43 | 76,513 | -9.31% |
| 2026-10-23 | 7.05 | 8.3 | 7.03 | 7.09 | 88,603 | -3.80% |
| 2026-10-22 | 9.35 | 9.53 | 7 | 7.37 | 331,012 | -23.47% |
| 2026-10-21 | 11.01 | 11.055 | 9.18 | 9.63 | 422,079 | -8.11% |
| 2026-10-20 | 15.2 | 17.47 | 10.14 | 10.48 | 1,014,161 | -32.17% |
| 2026-10-19 | 13.59 | 15.6 | 12.32 | 15.45 | 748,916 | +21.18% |
| 2026-10-16 | 12.21 | 13.158 | 8.38 | 12.75 | 1,612,551 | +27.50% |
| 2026-10-15 | 13.67 | 18.23 | 10 | 10 | 1,487,634 | -21.14% |
| 2026-10-14 | 13.61 | 14.5 | 12.68 | 12.68 | 160,873 | -17.29% |
| 2026-10-13 | 11.22 | 17.5 | 10.59 | 15.33 | 1,184,201 | +35.19% |
| 2026-10-12 | 9.15 | 12.69 | 9.013 | 11.34 | 693,874 | +19.62% |
| 2026-10-09 | 9.51 | 9.72 | 8.15 | 9.48 | 300,937 | -2.07% |
| 2026-10-08 | 9.29 | 10.1 | 8.85 | 9.68 | 259,118 | +3.31% |
| 2026-10-07 | 8.7 | 10.193 | 7.63 | 9.37 | 792,505 | +7.21% |
| 2026-10-06 | 6.8 | 9 | 6.69 | 8.74 | 912,710 | +26.12% |
| 2026-10-05 | 6.15 | 7.2 | 5.56 | 6.93 | 899,522 | +19.90% |
| 2026-10-02 | 4.32 | 5.9 | 3.85 | 5.78 | 892,573 | +33.80% |
| 2026-10-01 | 4.16 | 4.355 | 4.15 | 4.32 | 16,160 | +2.86% |
| 2026-09-30 | 4.42 | 4.486 | 4.15 | 4.2 | 23,635 | -5.62% |
| 2026-09-29 | 4.67 | 4.749 | 4.42 | 4.45 | 21,897 | -3.47% |
| 2026-09-28 | 4.49 | 4.75 | 4.03 | 4.61 | 52,040 | -0.22% |
| 2026-09-25 | 4.72 | 4.8 | 4.56 | 4.62 | 34,370 | -5.13% |
| 2026-09-24 | 4.5 | 4.87 | 4.28 | 4.87 | 56,979 | +7.03% |
| 2026-09-23 | 4.25 | 4.58 | 4.25 | 4.55 | 92,466 | +5.08% |
| 2026-09-22 | 3.89 | 4.33 | 3.83 | 4.33 | 216,273 | +2.85% |
| 2026-09-21 | 4.36 | 4.639 | 4.2 | 4.21 | 173,615 | -17.13% |
| 2026-09-18 | 5.62 | 5.705 | 4.91 | 5.08 | 213,491 | -9.29% |
| 2026-09-17 | 6.4 | 7.1 | 5.5 | 5.6 | 218,472 | -13.58% |
| 2026-09-16 | 6.18 | 6.81 | 6.12 | 6.48 | 146,350 | +1.41% |
| 2026-09-15 | 6.07 | 6.87 | 6 | 6.39 | 285,329 | +2.08% |
| 2026-09-14 | 5.51 | 6.4 | 5.51 | 6.26 | 588,934 | +17.45% |
| 2026-09-11 | 4.56 | 5.33 | 4.55 | 5.33 | 523,244 | +20.86% |
| 2026-09-10 | 4.3 | 5 | 4.18 | 4.41 | 321,914 | +0.00% |
| 2026-09-09 | 4.25 | 4.65 | 4.046 | 4.41 | 250,242 | +2.32% |
| 2026-09-08 | 4.7 | 4.77 | 4.24 | 4.31 | 197,481 | -5.48% |
| 2026-09-04 | 4.46 | 5.352 | 4.345 | 4.56 | 513,175 | +1.56% |
| 2026-09-03 | 4.54 | 4.6 | 4.101 | 4.49 | 306,947 | -1.97% |
| 2026-09-02 | 3.87 | 4.78 | 3.502 | 4.58 | 828,668 | +18.65% |
| 2026-09-01 | 8.24 | 8.97 | 3.8 | 3.86 | 1,598,209 | -54.37% |
| 2026-08-31 | 8.04 | 11.87 | 7.92 | 8.46 | 2,253,243 | -3.86% |
| 2026-08-28 | 8.82 | 9.49 | 8.4 | 8.8 | 349,989 | -3.19% |
| 2026-08-27 | 10.2 | 10.5 | 8.51 | 9.09 | 2,007,348 | -7.24% |
| 2026-08-26 | 9.22 | 10 | 8.3 | 9.8 | 2,107,367 | +2.62% |
| 2026-08-25 | 5.87 | 11.13 | 5.84 | 9.55 | 41,570,415 | +86.16% |
| 2026-08-24 | 4.53 | 5.35 | 3.965 | 5.13 | 25,201,813 | +59.81% |
| 2026-08-21 | 2.83 | 3.48 | 2.652 | 3.21 | 10,870,413 | +5.94% |
| 2026-08-20 | 3.2 | 3.32 | 2.93 | 3.03 | 82,364 | -7.90% |
| 2026-08-19 | 3.25 | 3.32 | 3.135 | 3.29 | 69,331 | +1.54% |
| 2026-08-18 | 3.53 | 3.688 | 3.24 | 3.24 | 60,026 | -7.95% |
| 2026-08-17 | 3.5 | 3.831 | 3.5 | 3.52 | 49,128 | -0.28% |
| 2026-08-14 | 3.47 | 3.68 | 3.42 | 3.53 | 41,276 | +0.57% |
| 2026-08-13 | 3.4 | 3.58 | 3.371 | 3.51 | 33,746 | +2.93% |
| 2026-08-12 | 3.58 | 3.6 | 3.37 | 3.41 | 32,783 | -6.06% |
| 2026-08-11 | 3.6 | 3.91 | 3.53 | 3.63 | 69,447 | -0.27% |
| 2026-08-10 | 3.42 | 3.69 | 3.42 | 3.64 | 72,969 | +6.12% |
| 2026-08-07 | 3.45 | 3.54 | 3.081 | 3.43 | 174,945 | -3.11% |
| 2026-08-06 | 3.63 | 3.84 | 3.5 | 3.54 | 92,206 | -2.48% |
| 2026-08-05 | 4.23 | 4.23 | 3.63 | 3.63 | 175,478 | -15.58% |
| 2026-08-04 | 4.9 | 4.9 | 4.266 | 4.3 | 145,664 | -16.18% |
| 2026-08-03 | 4.7 | 5.439 | 4.1 | 5.13 | 325,003 | +16.74% |
| 2026-07-22 | 4.655 | 4.78 | 4.39 | 4.394 | 137,393 | -27.06% |
| 2026-07-21 | 5.645 | 6.025 | 5.385 | 6.025 | 182,315 | -4.14% |
| 2026-07-20 | 6.87 | 6.87 | 6.065 | 6.285 | 404,341 | -10.34% |
| 2026-07-17 | 7.995 | 7.995 | 6.905 | 7.01 | 307,030 | -12.38% |
| 2026-07-16 | 7.225 | 8.3 | 7.225 | 8 | 625,014 | +6.52% |
| 2026-07-15 | 7.735 | 8.275 | 7.175 | 7.51 | 2,764,305 | +7.29% |
| 2026-07-14 | 8.61 | 8.62 | 6.65 | 7 | 7,655,701 | -1.75% |
| 2026-07-13 | 7.705 | 7.795 | 7 | 7.125 | 35,228 | -7.47% |
| 2026-07-10 | 8.325 | 8.325 | 7.535 | 7.7 | 28,988 | -8.33% |
| 2026-07-09 | 7.7 | 8.48 | 7.5 | 8.4 | 38,202 | +12.00% |
| 2026-07-08 | 8.2 | 8.24 | 7 | 7.5 | 42,704 | -10.77% |
| 2026-07-07 | 8.24 | 8.5 | 8.095 | 8.405 | 26,760 | -3.94% |
| 2026-07-06 | 7.85 | 8.75 | 7.85 | 8.75 | 41,388 | +3.31% |
| 2026-07-02 | 8.265 | 9.78 | 8.12 | 8.47 | 178,373 | -1.63% |
| 2026-07-01 | 8.5 | 8.875 | 8.075 | 8.61 | 337,842 | +5.32% |
| 2026-06-30 | 7.31 | 8.72 | 7.31 | 8.175 | 62,022 | +4.87% |
| 2026-06-29 | 7.785 | 8.325 | 7.65 | 7.795 | 54,189 | +9.33% |
| 2026-06-26 | 7.955 | 8.155 | 7.13 | 7.13 | 56,090 | -10.93% |
| 2026-06-25 | 8.065 | 8.395 | 7.51 | 8.005 | 58,049 | -5.88% |
| 2026-06-24 | 8.68 | 8.9 | 8.305 | 8.505 | 54,545 | -2.47% |
| 2026-06-23 | 9.015 | 9.275 | 8.69 | 8.72 | 56,493 | -12.80% |
| 2026-06-22 | 9.15 | 10 | 8.265 | 10 | 129,125 | +9.83% |
| 2026-06-18 | 8.75 | 9.555 | 8.595 | 9.105 | 89,875 | -4.66% |
| 2026-06-17 | 8 | 10.21 | 7.8 | 9.55 | 269,668 | +15.06% |
| 2026-06-16 | 8.64 | 8.735 | 7.55 | 8.3 | 87,323 | -3.94% |
| 2026-06-15 | 9.005 | 9.515 | 8.5 | 8.64 | 121,476 | -3.46% |
| 2026-06-12 | 9.07 | 9.07 | 8.155 | 8.95 | 175,074 | -1.21% |
| 2026-06-11 | 9.7 | 9.89 | 8.685 | 9.06 | 145,576 | -14.00% |
| 2026-06-10 | 13.4 | 13.835 | 9.25 | 10.535 | 418,474 | -34.18% |
| 2026-06-09 | 10.75 | 17.845 | 10.75 | 16.005 | 807,876 | +21.07% |
| 2026-06-08 | 12.9 | 13.45 | 11.505 | 13.22 | 185,506 | +2.40% |
| 2026-06-05 | 14 | 15 | 12.115 | 12.91 | 321,447 | -19.19% |
| 2026-06-04 | 12.1 | 16.74 | 12.1 | 15.975 | 1,165,814 | +3.87% |
| 2026-06-03 | 16.5 | 18.7 | 14.595 | 15.38 | 4,749,191 | +13.93% |
| 2026-06-02 | 19.415 | 19.85 | 13 | 13.5 | 16,525,912 | +60.33% |
| 2026-06-01 | 7.785 | 9.315 | 7.707 | 8.42 | 470,572 | +14.17% |
| 2026-05-29 | 7.915 | 7.915 | 6.915 | 7.375 | 332,161 | -1.67% |
| 2026-05-28 | 6.5 | 7.5 | 6.5 | 7.5 | 86,706 | +7.22% |
| 2026-05-27 | 6.61 | 6.995 | 6.265 | 6.995 | 71,728 | +0.00% |
| 2026-05-26 | 7.5 | 7.5 | 5.5 | 6.995 | 135,448 | -7.35% |
| 2026-05-22 | 7.14 | 7.55 | 6.82 | 7.55 | 231,103 | +7.09% |
| 2026-05-21 | 7.45 | 7.45 | 6.94 | 7.05 | 105,147 | -8.44% |
| 2026-05-20 | 8.15 | 8.15 | 6.828 | 7.7 | 150,447 | -3.69% |
| 2026-05-19 | 7.67 | 8.25 | 7.153 | 7.995 | 302,626 | -6.65% |
| 2026-05-18 | 8.218 | 13.35 | 6.405 | 8.565 | 6,801,355 | +7.06% |
| 2026-05-15 | 8.27 | 8.61 | 7.835 | 8 | 19,841 | -4.25% |
| 2026-05-14 | 7.975 | 8.835 | 7.97 | 8.355 | 21,602 | +5.69% |
| 2026-05-13 | 8.96 | 9.005 | 7.765 | 7.905 | 50,040 | -11.18% |
| 2026-05-12 | 9.88 | 10.01 | 8.535 | 8.9 | 50,227 | -12.14% |
| 2026-05-11 | 10.575 | 10.845 | 10.03 | 10.13 | 55,657 | -2.74% |
| 2026-05-08 | 11.15 | 12.05 | 10.34 | 10.415 | 76,898 | -5.70% |
| 2026-05-07 | 10.945 | 11.86 | 10.535 | 11.045 | 87,244 | -4.78% |
| 2026-05-06 | 10.85 | 11.6 | 9.54 | 11.6 | 169,213 | +10.48% |
| 2026-05-05 | 12.5 | 12.5 | 9 | 10.5 | 340,472 | -40.36% |
| 2026-05-04 | 20.685 | 20.89 | 17.6 | 17.605 | 40,845 | -19.72% |