NYSEAMERICAN : PLX
Protalix BioTherapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 2.59 USD (Oct 30, 2026, 10:12 AM EDT) · Market cap 208.68M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Protalix BioTherapeutics, Inc. (PLX) closed at 2.58 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.6 | 2.62 | 2.552 | 2.58 | 150,704 | -0.39% |
| 2026-10-30 | 2.6 | 2.63 | 2.565 | 2.59 | 249,288 | -0.77% |
| 2026-10-29 | 2.59 | 2.68 | 2.59 | 2.61 | 274,762 | +0.77% |
| 2026-10-28 | 2.51 | 2.62 | 2.47 | 2.59 | 596,661 | +2.37% |
| 2026-10-27 | 2.48 | 2.545 | 2.46 | 2.53 | 448,303 | +2.02% |
| 2026-10-26 | 2.55 | 2.55 | 2.46 | 2.48 | 416,271 | -2.75% |
| 2026-10-23 | 2.54 | 2.56 | 2.495 | 2.55 | 383,908 | -0.78% |
| 2026-10-22 | 2.53 | 2.6 | 2.53 | 2.57 | 457,114 | +0.00% |
| 2026-10-21 | 2.6 | 2.635 | 2.53 | 2.57 | 561,517 | -2.65% |
| 2026-10-20 | 2.58 | 2.65 | 2.578 | 2.64 | 702,710 | +3.13% |
| 2026-10-19 | 2.63 | 2.66 | 2.535 | 2.56 | 914,833 | -2.29% |
| 2026-10-16 | 2.7 | 2.7 | 2.61 | 2.62 | 1,184,747 | -2.96% |
| 2026-10-15 | 2.63 | 2.75 | 2.62 | 2.7 | 1,138,789 | +3.45% |
| 2026-10-14 | 2.73 | 2.775 | 2.61 | 2.61 | 1,532,112 | -5.09% |
| 2026-10-13 | 2.8 | 2.8 | 2.735 | 2.75 | 966,266 | -1.08% |
| 2026-10-12 | 2.75 | 2.8 | 2.71 | 2.78 | 714,233 | +0.00% |
| 2026-10-09 | 2.7 | 2.785 | 2.69 | 2.78 | 1,196,337 | +2.96% |
| 2026-10-08 | 2.68 | 2.71 | 2.61 | 2.7 | 972,573 | -0.37% |
| 2026-10-07 | 2.7 | 2.765 | 2.68 | 2.71 | 794,283 | -0.73% |
| 2026-10-06 | 2.74 | 2.76 | 2.65 | 2.73 | 930,382 | +0.74% |
| 2026-10-05 | 2.68 | 2.74 | 2.65 | 2.71 | 984,059 | +0.00% |
| 2026-10-02 | 2.7 | 2.72 | 2.64 | 2.71 | 947,255 | +1.12% |
| 2026-10-01 | 2.77 | 2.77 | 2.6 | 2.68 | 1,588,761 | -2.90% |
| 2026-09-30 | 2.69 | 2.815 | 2.68 | 2.76 | 835,964 | +2.60% |
| 2026-09-29 | 2.69 | 2.735 | 2.68 | 2.69 | 898,520 | +0.00% |
| 2026-09-28 | 2.71 | 2.72 | 2.61 | 2.69 | 831,789 | -1.10% |
| 2026-09-25 | 2.76 | 2.775 | 2.7 | 2.72 | 386,024 | -1.09% |
| 2026-09-24 | 2.78 | 2.817 | 2.73 | 2.75 | 302,251 | -1.79% |
| 2026-09-23 | 2.84 | 2.85 | 2.765 | 2.8 | 586,079 | -1.41% |
| 2026-09-22 | 2.75 | 2.84 | 2.75 | 2.84 | 854,461 | +3.27% |
| 2026-09-21 | 2.71 | 2.78 | 2.69 | 2.75 | 466,653 | +2.23% |
| 2026-09-18 | 2.68 | 2.715 | 2.66 | 2.69 | 1,221,185 | -0.37% |
| 2026-09-17 | 2.71 | 2.725 | 2.68 | 2.7 | 321,857 | +0.75% |
| 2026-09-16 | 2.68 | 2.705 | 2.62 | 2.68 | 1,057,694 | +0.75% |
| 2026-09-15 | 2.75 | 2.75 | 2.64 | 2.66 | 811,093 | -3.97% |
| 2026-09-14 | 2.63 | 2.79 | 2.62 | 2.77 | 944,730 | +4.92% |
| 2026-09-11 | 2.74 | 2.75 | 2.615 | 2.64 | 644,640 | -3.30% |
| 2026-09-10 | 2.66 | 2.735 | 2.64 | 2.73 | 782,272 | +2.25% |
| 2026-09-09 | 2.68 | 2.68 | 2.595 | 2.67 | 577,663 | +0.75% |
| 2026-09-08 | 2.66 | 2.67 | 2.6 | 2.65 | 907,641 | -0.75% |
| 2026-09-04 | 2.62 | 2.68 | 2.615 | 2.67 | 858,696 | +1.91% |
| 2026-09-03 | 2.59 | 2.665 | 2.57 | 2.62 | 931,887 | +1.16% |
| 2026-09-02 | 2.59 | 2.64 | 2.585 | 2.59 | 454,762 | +0.00% |
| 2026-09-01 | 2.61 | 2.67 | 2.565 | 2.59 | 598,253 | +0.78% |
| 2026-08-31 | 2.55 | 2.61 | 2.525 | 2.57 | 747,634 | +1.18% |
| 2026-08-28 | 2.61 | 2.62 | 2.53 | 2.54 | 489,651 | -2.68% |
| 2026-08-27 | 2.49 | 2.65 | 2.48 | 2.61 | 1,284,684 | +5.24% |
| 2026-08-26 | 2.39 | 2.48 | 2.36 | 2.48 | 1,022,765 | +3.33% |
| 2026-08-25 | 2.43 | 2.43 | 2.38 | 2.4 | 497,733 | -0.41% |
| 2026-08-24 | 2.36 | 2.43 | 2.34 | 2.41 | 409,841 | +1.26% |
| 2026-08-21 | 2.39 | 2.435 | 2.35 | 2.38 | 647,239 | +0.00% |
| 2026-08-20 | 2.32 | 2.39 | 2.31 | 2.38 | 383,483 | +1.28% |
| 2026-08-19 | 2.37 | 2.38 | 2.31 | 2.35 | 455,772 | +0.43% |
| 2026-08-18 | 2.3 | 2.345 | 2.28 | 2.34 | 280,465 | +2.18% |
| 2026-08-17 | 2.24 | 2.365 | 2.22 | 2.29 | 1,074,110 | +3.15% |
| 2026-08-14 | 2.36 | 2.36 | 2.17 | 2.22 | 990,089 | -5.93% |
| 2026-08-13 | 2.64 | 2.64 | 2.32 | 2.36 | 1,944,986 | -9.92% |
| 2026-08-12 | 2.49 | 2.705 | 2.4 | 2.62 | 2,008,598 | +7.82% |
| 2026-08-11 | 2.47 | 2.48 | 2.41 | 2.43 | 372,774 | -2.02% |
| 2026-08-10 | 2.48 | 2.5 | 2.41 | 2.48 | 773,267 | +0.81% |
| 2026-08-07 | 2.43 | 2.47 | 2.425 | 2.46 | 665,259 | +0.82% |
| 2026-08-06 | 2.44 | 2.48 | 2.42 | 2.44 | 530,480 | +0.00% |
| 2026-08-05 | 2.39 | 2.47 | 2.36 | 2.44 | 537,858 | +2.95% |
| 2026-08-04 | 2.33 | 2.39 | 2.32 | 2.37 | 716,112 | +2.16% |
| 2026-08-03 | 2.36 | 2.48 | 2.3 | 2.32 | 1,026,926 | -2.11% |
| 2026-07-31 | 2.29 | 2.385 | 2.2 | 2.37 | 1,232,464 | +4.41% |
| 2026-07-30 | 2.29 | 2.3 | 2.23 | 2.27 | 259,869 | +0.00% |
| 2026-07-29 | 2.31 | 2.36 | 2.25 | 2.27 | 577,962 | -2.58% |
| 2026-07-28 | 2.42 | 2.42 | 2.31 | 2.33 | 381,889 | -2.92% |
| 2026-07-27 | 2.39 | 2.46 | 2.36 | 2.4 | 566,643 | +1.27% |
| 2026-07-24 | 2.35 | 2.39 | 2.33 | 2.37 | 212,183 | +0.00% |
| 2026-07-23 | 2.34 | 2.385 | 2.315 | 2.37 | 448,972 | +0.00% |
| 2026-07-22 | 2.34 | 2.39 | 2.31 | 2.37 | 275,501 | +0.42% |
| 2026-07-21 | 2.42 | 2.42 | 2.34 | 2.36 | 519,310 | -2.07% |
| 2026-07-20 | 2.42 | 2.45 | 2.38 | 2.41 | 643,787 | +1.26% |
| 2026-07-17 | 2.27 | 2.405 | 2.25 | 2.38 | 549,893 | +3.03% |
| 2026-07-16 | 2.36 | 2.36 | 2.275 | 2.31 | 561,238 | -0.86% |
| 2026-07-15 | 2.31 | 2.345 | 2.26 | 2.33 | 576,680 | +0.87% |
| 2026-07-14 | 2.39 | 2.42 | 2.305 | 2.31 | 811,301 | -3.35% |
| 2026-07-13 | 2.45 | 2.48 | 2.39 | 2.39 | 534,957 | -2.05% |
| 2026-07-10 | 2.39 | 2.45 | 2.33 | 2.44 | 678,038 | +2.95% |
| 2026-07-09 | 2.39 | 2.435 | 2.355 | 2.37 | 504,112 | -0.42% |
| 2026-07-08 | 2.35 | 2.41 | 2.345 | 2.38 | 584,297 | +0.85% |
| 2026-07-07 | 2.31 | 2.385 | 2.256 | 2.36 | 692,298 | +2.61% |
| 2026-07-06 | 2.31 | 2.35 | 2.295 | 2.3 | 366,500 | -0.86% |
| 2026-07-02 | 2.3 | 2.355 | 2.27 | 2.32 | 470,673 | +0.87% |
| 2026-07-01 | 2.31 | 2.335 | 2.26 | 2.3 | 436,227 | -1.29% |
| 2026-06-30 | 2.36 | 2.36 | 2.31 | 2.33 | 499,983 | -0.85% |
| 2026-06-29 | 2.31 | 2.38 | 2.255 | 2.35 | 540,097 | +2.17% |
| 2026-06-26 | 2.22 | 2.35 | 2.215 | 2.3 | 2,538,795 | +3.60% |
| 2026-06-25 | 2.26 | 2.26 | 2.19 | 2.22 | 394,805 | -0.89% |
| 2026-06-24 | 2.19 | 2.285 | 2.16 | 2.24 | 795,099 | +3.23% |
| 2026-06-23 | 2.15 | 2.23 | 2.13 | 2.17 | 346,439 | +0.46% |
| 2026-06-22 | 2.21 | 2.27 | 2.14 | 2.16 | 723,252 | -2.70% |
| 2026-06-18 | 2.04 | 2.225 | 2.014 | 2.22 | 1,821,824 | +9.90% |
| 2026-06-17 | 2.03 | 2.08 | 2 | 2.02 | 604,889 | -1.94% |
| 2026-06-16 | 2.07 | 2.09 | 2.05 | 2.06 | 228,181 | +0.00% |
| 2026-06-15 | 2.09 | 2.135 | 2.045 | 2.06 | 578,355 | -1.44% |
| 2026-06-12 | 2.07 | 2.11 | 2.06 | 2.09 | 248,940 | +1.95% |
| 2026-06-11 | 1.99 | 2.075 | 1.97 | 2.05 | 603,403 | +4.06% |
| 2026-06-10 | 1.98 | 2.01 | 1.96 | 1.97 | 360,832 | -0.51% |
| 2026-06-09 | 1.96 | 2.025 | 1.96 | 1.98 | 460,291 | +1.02% |
| 2026-06-08 | 1.97 | 2.02 | 1.945 | 1.96 | 454,645 | -1.51% |
| 2026-06-05 | 1.99 | 2.02 | 1.98 | 1.99 | 565,549 | -1.00% |
| 2026-06-04 | 1.96 | 2.02 | 1.95 | 2.01 | 596,993 | +2.55% |
| 2026-06-03 | 1.97 | 1.99 | 1.95 | 1.96 | 834,912 | -1.51% |
| 2026-06-02 | 2.03 | 2.03 | 1.985 | 1.99 | 803,833 | -3.40% |
| 2026-06-01 | 2.1 | 2.12 | 2.05 | 2.06 | 555,071 | -2.37% |
| 2026-05-29 | 2.1 | 2.14 | 2.07 | 2.11 | 487,502 | +0.48% |
| 2026-05-28 | 2.1 | 2.185 | 2.1 | 2.1 | 704,413 | -0.94% |
| 2026-05-27 | 2.09 | 2.17 | 2.09 | 2.12 | 1,119,023 | -0.93% |
| 2026-05-26 | 2.14 | 2.16 | 2.1 | 2.14 | 734,710 | +1.90% |
| 2026-05-22 | 2.03 | 2.12 | 2.03 | 2.1 | 714,016 | +3.45% |
| 2026-05-21 | 1.98 | 2.065 | 1.98 | 2.03 | 873,495 | +1.00% |
| 2026-05-20 | 1.9 | 2.03 | 1.9 | 2.01 | 700,916 | +5.79% |
| 2026-05-19 | 1.91 | 1.985 | 1.88 | 1.9 | 743,154 | -0.52% |
| 2026-05-18 | 2.01 | 2.05 | 1.9 | 1.91 | 1,103,957 | -3.54% |
| 2026-05-15 | 2 | 2.045 | 1.95 | 1.98 | 1,100,822 | -1.00% |
| 2026-05-14 | 1.95 | 2.055 | 1.92 | 2 | 869,761 | +3.63% |
| 2026-05-13 | 1.97 | 2.17 | 1.905 | 1.93 | 2,204,465 | +1.05% |