NYSEAMERICAN : PLAG
Planet Green Holdings Corp. — Price history
Industrials · Conglomerates · United States
Last price 0.3361 USD (Oct 30, 2026, 4:00 PM) · Market cap 4.78M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Planet Green Holdings Corp. (PLAG) closed at 0.3507 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3373 | 0.3556 | 0.3153 | 0.3507 | 215,841 | +4.34% |
| 2026-10-30 | 0.3751 | 0.3845 | 0.2089 | 0.3361 | 423,236 | -10.98% |
| 2026-10-29 | 0.3803 | 0.4033 | 0.3776 | 0.3776 | 172,763 | -3.07% |
| 2026-10-28 | 0.4 | 0.4038 | 0.3726 | 0.3895 | 182,718 | -4.23% |
| 2026-10-27 | 0.3942 | 0.41 | 0.3942 | 0.4067 | 147,217 | +1.07% |
| 2026-10-26 | 0.4025 | 0.4149 | 0.3617 | 0.4024 | 401,869 | -3.04% |
| 2026-10-23 | 0.4216 | 0.4333 | 0.4 | 0.415 | 259,226 | -4.51% |
| 2026-10-22 | 0.44 | 0.4737 | 0.411 | 0.4346 | 667,320 | -5.32% |
| 2026-10-21 | 0.4892 | 0.5099 | 0.445 | 0.459 | 1,082,931 | -6.17% |
| 2026-10-20 | 0.52 | 0.6113 | 0.48 | 0.4892 | 4,556,971 | -5.92% |
| 2026-10-19 | 0.6892 | 2.68 | 0.51 | 0.52 | 53,042,374 | -20.73% |
| 2026-10-16 | 0.64 | 0.6999 | 0.6299 | 0.656 | 213,405 | +4.13% |
| 2026-10-15 | 0.6562 | 0.67 | 0.63 | 0.63 | 104,740 | -2.93% |
| 2026-10-14 | 0.6855 | 0.6964 | 0.58 | 0.649 | 392,939 | -6.21% |
| 2026-10-13 | 0.7 | 0.7252 | 0.6813 | 0.692 | 197,461 | -0.40% |
| 2026-10-12 | 0.6907 | 0.7299 | 0.69 | 0.6948 | 87,906 | -2.14% |
| 2026-10-09 | 0.7074 | 0.7199 | 0.65 | 0.71 | 98,635 | +0.51% |
| 2026-10-08 | 0.712 | 0.7196 | 0.7002 | 0.7064 | 77,170 | -3.76% |
| 2026-10-07 | 0.7021 | 0.7375 | 0.7 | 0.734 | 111,227 | +1.94% |
| 2026-10-06 | 0.7102 | 0.7347 | 0.6994 | 0.72 | 65,284 | -4.00% |
| 2026-10-05 | 0.68 | 0.77 | 0.68 | 0.75 | 310,250 | +8.70% |
| 2026-10-02 | 0.7118 | 0.7118 | 0.685 | 0.69 | 152,612 | +1.28% |
| 2026-10-01 | 0.707 | 0.7139 | 0.6809 | 0.6813 | 74,542 | -2.69% |
| 2026-09-30 | 0.7045 | 0.72 | 0.7001 | 0.7001 | 74,304 | -2.08% |
| 2026-09-29 | 0.7167 | 0.73 | 0.7 | 0.715 | 145,711 | -0.69% |
| 2026-09-28 | 0.68 | 0.7375 | 0.6782 | 0.72 | 247,174 | +5.88% |
| 2026-09-25 | 0.7083 | 0.71 | 0.6774 | 0.68 | 151,578 | -3.86% |
| 2026-09-24 | 0.71 | 0.719 | 0.7002 | 0.7073 | 100,352 | -1.46% |
| 2026-09-23 | 0.7495 | 0.755 | 0.7001 | 0.7178 | 187,609 | -5.92% |
| 2026-09-22 | 0.76 | 0.77 | 0.7341 | 0.763 | 257,126 | -0.77% |
| 2026-09-21 | 0.67 | 0.7891 | 0.67 | 0.7689 | 800,885 | +13.91% |
| 2026-09-18 | 0.6683 | 0.6847 | 0.65 | 0.675 | 290,547 | -2.03% |
| 2026-09-17 | 0.67 | 0.69 | 0.6372 | 0.689 | 367,375 | +0.75% |
| 2026-09-16 | 0.6993 | 0.702 | 0.66 | 0.6839 | 238,244 | -2.44% |
| 2026-09-15 | 0.6868 | 0.7052 | 0.6801 | 0.701 | 361,769 | +2.14% |
| 2026-09-14 | 0.6938 | 0.7272 | 0.68 | 0.6863 | 323,457 | -4.01% |
| 2026-09-11 | 0.6987 | 0.7309 | 0.69 | 0.715 | 341,034 | -0.21% |
| 2026-09-10 | 0.7054 | 0.7347 | 0.7027 | 0.7165 | 392,949 | +1.57% |
| 2026-09-09 | 0.6968 | 0.76 | 0.6839 | 0.7054 | 876,331 | -2.03% |
| 2026-09-08 | 0.63 | 0.7268 | 0.63 | 0.72 | 1,467,673 | +2.56% |
| 2026-09-04 | 0.739 | 0.7564 | 0.6656 | 0.702 | 29,722,394 | +8.84% |
| 2026-09-03 | 0.6039 | 0.6498 | 0.58 | 0.645 | 2,723,203 | +7.34% |
| 2026-09-02 | 0.6608 | 0.6838 | 0.5977 | 0.6009 | 505,923 | -7.71% |
| 2026-09-01 | 0.651 | 0.69 | 0.6402 | 0.6511 | 285,311 | -2.84% |
| 2026-08-31 | 0.6961 | 0.7113 | 0.661 | 0.6701 | 474,310 | -4.27% |
| 2026-08-28 | 0.7085 | 0.7242 | 0.6819 | 0.7 | 348,528 | -3.27% |
| 2026-08-27 | 0.7 | 0.74 | 0.7 | 0.7237 | 280,054 | -0.17% |
| 2026-08-26 | 0.7146 | 0.76 | 0.7014 | 0.7249 | 866,472 | +0.64% |
| 2026-08-25 | 0.68 | 0.7599 | 0.68 | 0.7203 | 1,992,468 | -7.98% |
| 2026-08-24 | 0.8002 | 0.9098 | 0.7828 | 0.7828 | 20,356,185 | +14.36% |
| 2026-08-21 | 0.6964 | 0.7083 | 0.6583 | 0.6845 | 669,473 | -6.25% |
| 2026-08-20 | 0.7555 | 0.761 | 0.7006 | 0.7301 | 548,824 | -4.17% |
| 2026-08-19 | 0.78 | 0.7832 | 0.7315 | 0.7619 | 882,307 | -6.47% |
| 2026-08-18 | 0.7727 | 0.8176 | 0.7466 | 0.8146 | 962,810 | -3.40% |
| 2026-08-17 | 0.77 | 0.8704 | 0.77 | 0.8433 | 2,019,195 | -6.30% |
| 2026-08-14 | 1.04 | 1.06 | 0.9 | 0.9 | 2,231,854 | -20.35% |
| 2026-08-13 | 1.08 | 1.25 | 1.03 | 1.13 | 5,518,014 | -5.83% |
| 2026-08-12 | 1.35 | 1.4 | 1.12 | 1.2 | 22,738,793 | -79.35% |
| 2026-08-11 | 1.07 | 6.81 | 1.03 | 5.81 | 189,095,633 | +927.05% |
| 2026-08-10 | 0.56 | 0.5966 | 0.5326 | 0.5657 | 102,652 | +0.64% |
| 2026-08-07 | 0.5611 | 0.5909 | 0.561 | 0.5621 | 68,964 | -4.27% |
| 2026-08-06 | 0.5815 | 0.5966 | 0.5427 | 0.5872 | 146,163 | -0.47% |
| 2026-08-05 | 0.5345 | 0.6422 | 0.53 | 0.59 | 253,660 | +12.38% |
| 2026-08-04 | 0.56 | 0.56 | 0.52 | 0.525 | 137,988 | -9.48% |
| 2026-08-03 | 0.5751 | 0.6 | 0.523 | 0.58 | 125,290 | -2.18% |
| 2026-07-31 | 0.612 | 0.6263 | 0.5638 | 0.5929 | 124,733 | -6.63% |
| 2026-07-30 | 0.7062 | 0.7092 | 0.6 | 0.635 | 208,323 | -12.77% |
| 2026-07-29 | 0.6886 | 0.781 | 0.6845 | 0.728 | 253,564 | +1.08% |
| 2026-07-28 | 0.6499 | 0.7299 | 0.6444 | 0.7202 | 297,028 | +4.97% |
| 2026-07-27 | 0.5906 | 0.9894 | 0.5906 | 0.6861 | 3,639,465 | +2.89% |
| 2026-07-24 | 0.5524 | 0.7214 | 0.5524 | 0.6668 | 1,633,138 | -4.31% |
| 2026-07-23 | 0.7709 | 0.8179 | 0.6079 | 0.6968 | 40,440,919 | +18.30% |
| 2026-07-22 | 0.55 | 0.65 | 0.535 | 0.589 | 390,707 | +9.40% |
| 2026-07-21 | 0.5584 | 0.71 | 0.5003 | 0.5384 | 231,989 | -2.11% |
| 2026-07-20 | 0.8109 | 0.8109 | 0.4924 | 0.55 | 199,312 | -30.38% |
| 2026-07-17 | 0.965 | 0.97 | 0.706 | 0.79 | 141,122 | -16.89% |
| 2026-07-16 | 1.86 | 1.86 | 0.8232 | 0.9506 | 532,398 | -48.20% |
| 2026-07-15 | 1.766 | 1.9 | 1.76 | 1.835 | 26,310 | -1.87% |
| 2026-07-14 | 1.87 | 1.87 | 1.87 | 1.87 | 678 | -0.53% |
| 2026-07-13 | 1.79 | 1.9 | 1.7 | 1.88 | 11,288 | +5.03% |
| 2026-07-10 | 1.8 | 1.84 | 1.75 | 1.79 | 5,569 | -0.56% |
| 2026-07-09 | 1.98 | 2.01 | 1.79 | 1.8 | 28,799 | -9.09% |
| 2026-07-08 | 2.1 | 2.34 | 1.97 | 1.98 | 66,435 | -10.41% |
| 2026-07-07 | 2.28 | 2.42 | 2.18 | 2.21 | 19,395 | -3.91% |
| 2026-07-06 | 1.89 | 2.4 | 1.84 | 2.3 | 47,901 | +22.34% |
| 2026-07-02 | 1.9 | 1.94 | 1.88 | 1.88 | 33,001 | -0.52% |
| 2026-07-01 | 2.22 | 2.32 | 1.685 | 1.89 | 139,449 | -14.87% |
| 2026-06-30 | 2.01 | 2.22 | 2 | 2.22 | 34,809 | +10.45% |
| 2026-06-29 | 1.99 | 2.01 | 1.911 | 2.01 | 36,923 | +1.01% |
| 2026-06-26 | 1.72 | 2 | 1.65 | 1.99 | 174,098 | +12.43% |
| 2026-06-25 | 1.63 | 1.8 | 1.63 | 1.77 | 41,024 | +10.62% |
| 2026-06-24 | 1.67 | 1.67 | 1.6 | 1.6 | 31,445 | -2.26% |
| 2026-06-23 | 1.692 | 1.75 | 1.637 | 1.637 | 35,092 | -2.27% |
| 2026-06-22 | 1.805 | 1.805 | 1.675 | 1.675 | 108,898 | -6.94% |
| 2026-06-18 | 1.7 | 1.8 | 1.67 | 1.8 | 159,051 | +7.78% |
| 2026-06-17 | 1.67 | 1.75 | 1.66 | 1.67 | 9,074 | +0.60% |
| 2026-06-16 | 1.67 | 1.67 | 1.635 | 1.66 | 11,085 | -0.32% |
| 2026-06-15 | 1.61 | 1.76 | 1.6 | 1.665 | 1,558 | -4.29% |
| 2026-06-12 | 1.7 | 1.74 | 1.65 | 1.74 | 6,780 | -2.25% |
| 2026-06-11 | 1.724 | 1.78 | 1.66 | 1.78 | 8,781 | +1.72% |
| 2026-06-10 | 1.65 | 1.75 | 1.57 | 1.75 | 10,042 | +11.46% |
| 2026-06-09 | 1.57 | 1.57 | 1.51 | 1.57 | 5,216 | -1.88% |
| 2026-06-08 | 1.57 | 1.62 | 1.57 | 1.6 | 1,401 | -1.23% |
| 2026-06-05 | 1.55 | 1.62 | 1.55 | 1.62 | 2,002 | -1.22% |
| 2026-06-04 | 1.55 | 1.64 | 1.55 | 1.64 | 5,136 | +4.46% |
| 2026-06-03 | 1.64 | 1.64 | 1.55 | 1.57 | 5,059 | -3.09% |
| 2026-06-02 | 1.58 | 1.645 | 1.58 | 1.62 | 1,744 | -1.82% |
| 2026-06-01 | 1.6 | 1.65 | 1.59 | 1.65 | 3,152 | +6.45% |
| 2026-05-29 | 1.58 | 1.58 | 1.55 | 1.55 | 3,103 | -1.90% |
| 2026-05-28 | 1.57 | 1.58 | 1.57 | 1.58 | 1,639 | +0.64% |
| 2026-05-27 | 1.58 | 1.64 | 1.56 | 1.57 | 3,298 | -2.48% |
| 2026-05-26 | 1.58 | 1.664 | 1.56 | 1.61 | 127,390 | +1.90% |
| 2026-05-22 | 1.61 | 1.61 | 1.58 | 1.58 | 1,291 | -3.07% |
| 2026-05-21 | 1.64 | 1.64 | 1.57 | 1.63 | 2,033 | -0.43% |
| 2026-05-20 | 1.684 | 1.684 | 1.6 | 1.637 | 7,214 | -6.99% |
| 2026-05-19 | 1.65 | 1.79 | 1.65 | 1.76 | 12,170 | +7.32% |
| 2026-05-18 | 1.78 | 1.86 | 1.593 | 1.64 | 44,968 | -6.82% |
| 2026-05-15 | 1.8 | 2.06 | 1.76 | 1.76 | 54,775 | +1.73% |
| 2026-05-14 | 1.89 | 1.89 | 1.73 | 1.73 | 13,750 | -2.81% |
| 2026-05-13 | 1.95 | 1.95 | 1.73 | 1.78 | 15,358 | -5.82% |