NYSEAMERICAN : NRXS
NeurAxis, Inc. — Price history
Healthcare · Biotechnology · United States
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
NeurAxis, Inc. (NRXS) closed at 7.13 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.21 | 7.21 | 7.15 | 7.13 | 150,385 | -5.56% |
| 2026-10-29 | 7.65 | 7.735 | 7.424 | 7.55 | 90,584 | -0.26% |
| 2026-10-28 | 7.3 | 7.59 | 7.17 | 7.57 | 73,284 | +2.85% |
| 2026-10-27 | 7.31 | 7.6 | 7.31 | 7.36 | 38,920 | +1.52% |
| 2026-10-26 | 7.39 | 7.508 | 7.25 | 7.25 | 84,853 | -2.03% |
| 2026-10-23 | 7.57 | 7.68 | 7.36 | 7.4 | 75,207 | -2.63% |
| 2026-10-22 | 7.87 | 7.87 | 7.44 | 7.6 | 86,950 | -4.04% |
| 2026-10-21 | 7.84 | 8.05 | 7.715 | 7.92 | 66,942 | +1.28% |
| 2026-10-20 | 7.86 | 8 | 7.75 | 7.82 | 57,880 | -0.38% |
| 2026-10-19 | 7.72 | 7.94 | 7.24 | 7.85 | 194,234 | +1.95% |
| 2026-10-16 | 7.66 | 7.82 | 7.4 | 7.7 | 228,980 | -0.52% |
| 2026-10-15 | 6.87 | 7.84 | 6.8 | 7.74 | 1,123,597 | +18.53% |
| 2026-10-14 | 6.44 | 6.635 | 6 | 6.53 | 171,959 | +0.46% |
| 2026-10-13 | 6.65 | 6.75 | 6.4 | 6.5 | 117,917 | -3.27% |
| 2026-10-12 | 6.86 | 6.86 | 6.55 | 6.72 | 74,639 | -3.03% |
| 2026-10-09 | 6.96 | 7.05 | 6.79 | 6.93 | 56,733 | +2.36% |
| 2026-10-08 | 6.81 | 6.99 | 6.67 | 6.77 | 28,786 | -0.88% |
| 2026-10-07 | 6.72 | 7.035 | 6.6 | 6.83 | 66,036 | +0.74% |
| 2026-10-06 | 7.2 | 7.31 | 6.76 | 6.78 | 66,521 | -5.17% |
| 2026-10-05 | 7.15 | 7.4 | 7.065 | 7.15 | 53,773 | +0.56% |
| 2026-10-02 | 7.26 | 7.49 | 7.01 | 7.11 | 47,405 | -0.84% |
| 2026-10-01 | 7.39 | 7.95 | 7 | 7.17 | 134,717 | -2.71% |
| 2026-09-30 | 7.81 | 7.98 | 7.28 | 7.37 | 81,213 | -5.03% |
| 2026-09-29 | 7.53 | 8.05 | 7.5 | 7.76 | 102,793 | +4.86% |
| 2026-09-28 | 7.56 | 7.68 | 7.28 | 7.4 | 62,855 | -2.12% |
| 2026-09-25 | 7.69 | 7.99 | 7.56 | 7.56 | 144,383 | -2.45% |
| 2026-09-24 | 7.3 | 7.75 | 7.15 | 7.75 | 117,330 | +6.02% |
| 2026-09-23 | 7.32 | 7.53 | 6.94 | 7.31 | 58,030 | +0.00% |
| 2026-09-22 | 7.2 | 7.56 | 7.13 | 7.31 | 149,632 | +2.38% |
| 2026-09-21 | 7.69 | 7.69 | 7.11 | 7.14 | 110,808 | -6.18% |
| 2026-09-18 | 7.67 | 7.81 | 7.37 | 7.61 | 173,939 | -0.26% |
| 2026-09-17 | 7.34 | 8.06 | 7.25 | 7.63 | 516,233 | +9.94% |
| 2026-09-16 | 6.14 | 7.74 | 6.14 | 6.94 | 1,067,991 | +21.75% |
| 2026-09-15 | 5.74 | 5.87 | 5.61 | 5.7 | 77,310 | -0.87% |
| 2026-09-14 | 5.69 | 6 | 5.31 | 5.75 | 178,676 | +0.17% |
| 2026-09-11 | 5.77 | 5.77 | 5.645 | 5.74 | 46,304 | +0.88% |
| 2026-09-10 | 5.7 | 5.725 | 5.57 | 5.69 | 50,244 | -0.70% |
| 2026-09-09 | 5.91 | 5.91 | 5.7 | 5.73 | 36,347 | -3.05% |
| 2026-09-08 | 6.01 | 6.035 | 5.815 | 5.91 | 54,533 | -0.84% |
| 2026-09-04 | 6.01 | 6.08 | 5.935 | 5.96 | 47,233 | -1.81% |
| 2026-09-03 | 6.06 | 6.12 | 5.96 | 6.07 | 69,740 | +2.02% |
| 2026-09-02 | 5.81 | 6.09 | 5.81 | 5.95 | 79,514 | +2.41% |
| 2026-09-01 | 5.98 | 6.01 | 5.72 | 5.81 | 58,709 | -3.33% |
| 2026-08-31 | 6 | 6.06 | 5.89 | 6.01 | 52,516 | +0.17% |
| 2026-08-28 | 6.06 | 6.105 | 5.94 | 6 | 40,207 | -0.33% |
| 2026-08-27 | 6.04 | 6.15 | 5.9 | 6.02 | 82,658 | +1.01% |
| 2026-08-26 | 6.03 | 6.195 | 5.96 | 5.96 | 64,486 | -1.32% |
| 2026-08-25 | 6.1 | 6.23 | 6 | 6.04 | 73,204 | -0.49% |
| 2026-08-24 | 6.2 | 6.22 | 6 | 6.07 | 34,115 | -1.30% |
| 2026-08-21 | 6.27 | 6.34 | 6.15 | 6.15 | 96,202 | -1.91% |
| 2026-08-20 | 6.36 | 6.36 | 5.99 | 6.27 | 109,069 | -1.72% |
| 2026-08-19 | 6.27 | 6.39 | 6.14 | 6.38 | 58,876 | +1.92% |
| 2026-08-18 | 6.24 | 6.44 | 6.23 | 6.26 | 31,002 | -0.32% |
| 2026-08-17 | 6.31 | 6.461 | 6.17 | 6.28 | 102,826 | -0.32% |
| 2026-08-14 | 6.46 | 6.505 | 6.195 | 6.3 | 53,384 | +0.32% |
| 2026-08-13 | 6.32 | 6.781 | 6.27 | 6.28 | 88,767 | +0.16% |
| 2026-08-12 | 6.5 | 6.74 | 6.2 | 6.27 | 152,144 | -1.26% |
| 2026-08-11 | 6.05 | 6.782 | 5.5 | 6.35 | 394,362 | -7.57% |
| 2026-08-10 | 7.09 | 7.21 | 6.83 | 6.87 | 53,295 | -3.10% |
| 2026-08-07 | 6.93 | 7.2 | 6.89 | 7.09 | 44,781 | +2.31% |
| 2026-08-06 | 6.85 | 6.94 | 6.79 | 6.93 | 62,897 | +2.06% |
| 2026-08-05 | 7.01 | 7.2 | 6.79 | 6.79 | 43,669 | -3.14% |
| 2026-08-04 | 6.74 | 7.21 | 6.6 | 7.01 | 159,752 | +6.37% |
| 2026-08-03 | 6.33 | 6.745 | 6.33 | 6.59 | 78,442 | +5.44% |
| 2026-07-31 | 6.27 | 6.37 | 6.14 | 6.25 | 42,283 | -0.48% |
| 2026-07-30 | 6 | 6.6 | 6 | 6.28 | 165,818 | +3.97% |
| 2026-07-29 | 6.43 | 6.535 | 5.78 | 6.04 | 164,123 | -7.50% |
| 2026-07-28 | 6.74 | 6.796 | 6.4 | 6.53 | 90,799 | -3.12% |
| 2026-07-27 | 6.82 | 6.87 | 6.57 | 6.74 | 110,770 | -0.88% |
| 2026-07-24 | 7 | 7.07 | 6.7 | 6.8 | 36,684 | -3.00% |
| 2026-07-23 | 6.85 | 7.16 | 6.849 | 7.01 | 41,311 | +2.04% |
| 2026-07-22 | 6.98 | 7.07 | 6.87 | 6.87 | 23,451 | -2.00% |
| 2026-07-21 | 6.91 | 7.27 | 6.81 | 7.01 | 115,379 | +2.19% |
| 2026-07-20 | 6.77 | 7.07 | 6.77 | 6.86 | 20,185 | +1.63% |
| 2026-07-17 | 6.7 | 6.85 | 6.595 | 6.75 | 39,148 | -0.44% |
| 2026-07-16 | 6.96 | 7 | 6.684 | 6.78 | 144,407 | -2.87% |
| 2026-07-15 | 7.16 | 7.21 | 6.855 | 6.98 | 38,234 | -2.38% |
| 2026-07-14 | 6.99 | 7.15 | 6.8 | 7.15 | 113,218 | +3.92% |
| 2026-07-13 | 7.09 | 7.3 | 6.88 | 6.88 | 105,649 | -3.64% |
| 2026-07-10 | 7.17 | 7.3 | 7.1 | 7.14 | 37,686 | -0.97% |
| 2026-07-09 | 7.11 | 7.34 | 7.04 | 7.21 | 24,446 | +1.84% |
| 2026-07-08 | 7.07 | 7.365 | 6.94 | 7.08 | 49,045 | -0.70% |
| 2026-07-07 | 7.2 | 7.46 | 7.1 | 7.13 | 38,973 | -0.42% |
| 2026-07-06 | 7.02 | 7.47 | 7.02 | 7.16 | 63,968 | +1.42% |
| 2026-07-02 | 6.91 | 7.19 | 6.9 | 7.06 | 40,941 | -0.28% |
| 2026-07-01 | 7.2 | 7.31 | 6.96 | 7.08 | 89,217 | -3.15% |
| 2026-06-30 | 7.14 | 7.31 | 6.77 | 7.31 | 234,185 | +2.38% |
| 2026-06-29 | 7.22 | 7.37 | 7 | 7.14 | 38,494 | -1.79% |
| 2026-06-26 | 6.88 | 7.3 | 6.85 | 7.27 | 104,359 | +5.21% |
| 2026-06-25 | 6.89 | 7.085 | 6.85 | 6.91 | 49,732 | +1.62% |
| 2026-06-24 | 7.02 | 7.195 | 6.74 | 6.8 | 92,533 | -2.86% |
| 2026-06-23 | 7 | 7.3 | 7 | 7 | 64,863 | -2.23% |
| 2026-06-22 | 7.15 | 7.25 | 7 | 7.16 | 66,909 | +0.14% |
| 2026-06-18 | 6.81 | 7.21 | 6.81 | 7.15 | 163,257 | +6.56% |
| 2026-06-17 | 6.66 | 7.005 | 6.66 | 6.71 | 104,631 | +0.00% |
| 2026-06-16 | 6.8 | 6.88 | 6.7 | 6.71 | 69,039 | -1.32% |
| 2026-06-15 | 6.83 | 6.995 | 6.49 | 6.8 | 81,115 | +1.49% |
| 2026-06-12 | 6.94 | 6.94 | 6.64 | 6.7 | 65,795 | -2.76% |
| 2026-06-11 | 6.91 | 7.064 | 6.83 | 6.89 | 155,130 | +1.32% |
| 2026-06-10 | 6.72 | 6.91 | 6.65 | 6.8 | 61,807 | +0.00% |
| 2026-06-09 | 6.67 | 6.96 | 6.38 | 6.8 | 131,718 | +1.95% |
| 2026-06-08 | 6.89 | 6.89 | 6.6 | 6.67 | 97,048 | -2.49% |
| 2026-06-05 | 7.21 | 7.21 | 6.72 | 6.84 | 142,139 | -5.91% |
| 2026-06-04 | 6.99 | 7.34 | 6.85 | 7.27 | 95,028 | +2.83% |
| 2026-06-03 | 6.98 | 7.146 | 6.85 | 7.07 | 186,001 | +0.86% |
| 2026-06-02 | 7.18 | 7.27 | 6.802 | 7.01 | 238,940 | -4.50% |
| 2026-06-01 | 7.23 | 7.45 | 7 | 7.34 | 251,977 | -0.94% |
| 2026-05-29 | 7.31 | 7.69 | 7.17 | 7.41 | 73,116 | +1.65% |
| 2026-05-28 | 7.27 | 7.497 | 7 | 7.29 | 138,286 | -2.15% |
| 2026-05-27 | 7.21 | 7.63 | 7.057 | 7.45 | 146,130 | +6.43% |
| 2026-05-26 | 7.39 | 7.49 | 6.95 | 7 | 117,409 | -5.15% |
| 2026-05-22 | 7.46 | 7.6 | 7.26 | 7.38 | 95,189 | -0.67% |
| 2026-05-21 | 7.18 | 7.45 | 7.1 | 7.43 | 79,094 | +2.48% |
| 2026-05-20 | 7.24 | 7.45 | 7.2 | 7.25 | 60,226 | +0.00% |
| 2026-05-19 | 7.41 | 7.659 | 7.12 | 7.25 | 96,907 | -2.16% |
| 2026-05-18 | 7.8 | 7.825 | 7.41 | 7.41 | 133,326 | -5.84% |
| 2026-05-15 | 8.29 | 8.29 | 7.7 | 7.87 | 114,068 | -5.75% |
| 2026-05-14 | 7.95 | 8.47 | 7.75 | 8.35 | 202,738 | +5.56% |
| 2026-05-13 | 8.05 | 8.135 | 7.5 | 7.91 | 178,208 | -4.35% |
| 2026-05-12 | 8.92 | 8.92 | 7.89 | 8.27 | 183,497 | +1.47% |