NYSEAMERICAN : MITQ

Moving iMage Technologies, Inc. — Price history

Technology · Communication Equipment · United States

Last price 0.513 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 5.11M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Moving iMage Technologies, Inc. (MITQ) closed at 0.5139 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	0.5131	0.5146	0.513	0.5139	3,796	+0.18%
2026-10-30	0.522	0.5302	0.513	0.513	8,389	-1.72%
2026-10-29	0.522	0.529	0.522	0.522	4,659	+0.00%
2026-10-28	0.524	0.5323	0.522	0.522	6,885	+0.00%
2026-10-27	0.522	0.5289	0.522	0.522	7,241	+0.00%
2026-10-26	0.529	0.5358	0.522	0.522	3,930	+0.00%
2026-10-23	0.5442	0.5514	0.522	0.522	7,929	+0.00%
2026-10-22	0.5739	0.5739	0.522	0.522	36,579	-7.61%
2026-10-21	0.5265	0.5762	0.5265	0.565	49,696	+2.17%
2026-10-20	0.5378	0.553	0.515	0.553	10,886	+4.34%
2026-10-19	0.5571	0.5781	0.5133	0.53	105,528	-2.98%
2026-10-16	0.545	0.5974	0.5301	0.5463	97,805	+0.26%
2026-10-15	0.549	0.5798	0.5205	0.5449	102,402	-3.73%
2026-10-14	0.5405	0.5764	0.524	0.566	136,403	+4.62%
2026-10-13	0.5747	0.5806	0.5405	0.541	4,563	-7.52%
2026-10-12	0.5764	0.5931	0.563	0.585	13,995	-1.55%
2026-10-09	0.5501	0.6207	0.5501	0.5942	188,110	+3.88%
2026-10-08	0.56	0.5879	0.55	0.572	7,568	+0.72%
2026-10-07	0.5599	0.5683	0.5406	0.5679	7,654	-3.09%
2026-10-06	0.5878	0.5878	0.5501	0.586	29,850	+6.02%
2026-10-05	0.5607	0.5774	0.541	0.5527	25,501	-4.38%
2026-10-02	0.5525	0.5899	0.533	0.578	116,277	+5.11%
2026-10-01	0.55	0.5551	0.533	0.5499	79,750	-4.98%
2026-09-30	0.595	0.6088	0.5505	0.5787	103,819	-2.74%
2026-09-29	0.545	0.6907	0.513	0.595	1,099,753	+3.10%
2026-09-28	0.61	0.6173	0.5721	0.5771	435,695	-6.99%
2026-09-25	0.6438	0.6438	0.6161	0.6205	76,150	-4.10%
2026-09-24	0.64	0.647	0.6164	0.647	245,950	+4.54%
2026-09-23	0.6319	0.6557	0.6182	0.6189	58,137	-2.84%
2026-09-22	0.623	0.6399	0.6127	0.637	35,828	+1.11%
2026-09-21	0.64	0.65	0.6118	0.63	124,088	-3.82%
2026-09-18	0.6001	0.6859	0.6	0.655	360,608	+7.36%
2026-09-17	0.5911	0.6258	0.5401	0.6101	239,486	+0.38%
2026-09-16	0.632	0.6929	0.6078	0.6078	104,199	-6.84%
2026-09-15	0.6622	0.7	0.63	0.6524	451,754	+1.94%
2026-09-14	0.631	0.72	0.6	0.64	651,914	+6.67%
2026-09-11	0.5899	0.631	0.5799	0.6	25,968	+1.73%
2026-09-10	0.6121	0.6121	0.5456	0.5898	12,204	-1.70%
2026-09-09	0.6	0.608	0.6	0.6	2,555	+0.00%
2026-09-08	0.6071	0.6311	0.6	0.6	3,678	-1.20%
2026-09-04	0.6	0.6155	0.5882	0.6073	6,995	+3.11%
2026-09-03	0.5601	0.589	0.5601	0.589	9,582	+0.00%
2026-09-02	0.603	0.6473	0.5825	0.589	12,127	+1.12%
2026-09-01	0.5955	0.6198	0.5711	0.5825	21,294	-6.04%
2026-08-31	0.6	0.6199	0.5999	0.6199	12,102	+3.66%
2026-08-28	0.56	0.5999	0.56	0.598	7,852	+3.09%
2026-08-27	0.565	0.6	0.5602	0.5801	30,021	+1.72%
2026-08-26	0.5839	0.5851	0.5703	0.5703	2,939	-2.08%
2026-08-25	0.5951	0.6	0.5818	0.5824	18,933	-1.29%
2026-08-24	0.53	0.6	0.53	0.59	122,515	+9.26%
2026-08-21	0.54	0.55	0.54	0.54	45,208	+0.00%
2026-08-20	0.5301	0.5418	0.5301	0.54	5,339	+1.89%
2026-08-19	0.53	0.5499	0.53	0.53	7,112	+0.00%
2026-08-18	0.5302	0.5499	0.53	0.53	16,391	-0.04%
2026-08-17	0.5502	0.5599	0.53	0.5302	28,655	-3.64%
2026-08-14	0.562	0.565	0.54	0.5502	6,327	-1.56%
2026-08-13	0.54	0.5589	0.54	0.5589	6,304	+2.18%
2026-08-12	0.552	0.5612	0.54	0.547	34,939	+1.77%
2026-08-11	0.55	0.55	0.53	0.5375	15,758	-0.46%
2026-08-10	0.53	0.554	0.53	0.54	26,515	-0.90%
2026-08-07	0.53	0.5451	0.53	0.5449	7,859	+0.91%
2026-08-06	0.5343	0.5504	0.53	0.54	30,784	+1.89%
2026-08-05	0.5352	0.5522	0.53	0.53	26,558	-0.75%
2026-08-04	0.525	0.5799	0.525	0.534	24,760	-1.00%
2026-08-03	0.525	0.5453	0.525	0.5394	9,113	+1.77%
2026-07-31	0.525	0.5498	0.525	0.53	39,320	+0.00%
2026-07-30	0.525	0.5349	0.525	0.53	4,656	-0.93%
2026-07-29	0.525	0.5389	0.525	0.535	7,507	+0.94%
2026-07-28	0.5224	0.53	0.505	0.53	19,263	+1.92%
2026-07-27	0.503	0.547	0.5	0.52	18,544	+1.96%
2026-07-24	0.543	0.5517	0.51	0.51	14,637	-3.77%
2026-07-23	0.529	0.5743	0.5182	0.53	16,188	-1.85%
2026-07-22	0.5351	0.56	0.5351	0.54	9,770	+1.31%
2026-07-21	0.5399	0.5743	0.5247	0.533	28,407	-2.20%
2026-07-20	0.5644	0.5722	0.52	0.545	48,815	-4.39%
2026-07-17	0.57	0.5885	0.5511	0.57	21,815	-0.09%
2026-07-16	0.6711	0.6711	0.55	0.5705	133,700	-15.36%
2026-07-15	0.6356	0.68	0.6182	0.674	76,056	+4.21%
2026-07-14	0.625	0.6468	0.5903	0.6468	18,610	+3.44%
2026-07-13	0.5972	0.6399	0.5922	0.6253	403,712	+5.98%
2026-07-10	0.5798	0.5982	0.5708	0.59	11,046	-1.24%
2026-07-09	0.5673	0.6092	0.56	0.5974	79,305	+0.07%
2026-07-08	0.57	0.6222	0.5606	0.597	53,121	+1.60%
2026-07-07	0.5999	0.6253	0.5752	0.5876	189,017	+1.31%
2026-07-06	0.6	0.6	0.5624	0.58	13,901	-0.80%
2026-07-02	0.5652	0.5847	0.5454	0.5847	11,739	+2.76%
2026-07-01	0.5606	0.5836	0.5605	0.569	10,898	-1.90%
2026-06-30	0.59	0.59	0.57	0.58	15,201	+1.93%
2026-06-29	0.56	0.575	0.5401	0.569	111,434	+1.43%
2026-06-26	0.5652	0.5889	0.552	0.561	34,806	+1.45%
2026-06-25	0.5609	0.58	0.55	0.553	59,436	-2.98%
2026-06-24	0.5785	0.5879	0.5632	0.57	45,600	-3.37%
2026-06-23	0.5759	0.5899	0.555	0.5899	59,150	+3.49%
2026-06-22	0.5665	0.6	0.55	0.57	80,272	+5.65%
2026-06-18	0.562	0.6277	0.5395	0.5395	78,000	-6.14%
2026-06-17	0.5905	0.609	0.5625	0.5748	56,081	-2.74%
2026-06-16	0.609	0.6189	0.59	0.591	16,148	-1.50%
2026-06-15	0.6049	0.6049	0.598	0.6	30,738	-3.05%
2026-06-12	0.615	0.6208	0.6041	0.6189	22,429	-0.23%
2026-06-11	0.63	0.63	0.6041	0.6203	114,649	-1.57%
2026-06-10	0.627	0.635	0.6013	0.6302	32,561	+0.16%
2026-06-09	0.6241	0.6799	0.6197	0.6292	191,916	+3.15%
2026-06-08	0.6	0.62	0.598	0.61	44,143	+1.67%
2026-06-05	0.618	0.62	0.6	0.6	33,470	-0.33%
2026-06-04	0.6204	0.6242	0.6	0.602	127,394	-1.95%
2026-06-03	0.6051	0.6199	0.6	0.614	32,550	+0.66%
2026-06-02	0.6112	0.6208	0.6	0.61	45,066	-0.97%
2026-06-01	0.6	0.6599	0.6	0.616	47,663	+0.82%
2026-05-29	0.61	0.6309	0.6	0.611	70,702	-1.42%
2026-05-28	0.581	0.62	0.581	0.6198	32,459	+3.30%
2026-05-27	0.595	0.6115	0.5761	0.6	67,237	+0.84%
2026-05-26	0.6119	0.6119	0.5764	0.595	23,428	-5.25%
2026-05-22	0.576	0.628	0.576	0.628	49,631	+1.95%
2026-05-21	0.61	0.6329	0.5754	0.616	27,119	+0.97%
2026-05-20	0.6179	0.6295	0.6028	0.6101	100,111	-1.12%
2026-05-19	0.6099	0.6299	0.594	0.617	266,910	-0.16%
2026-05-18	0.6232	0.63	0.6	0.618	104,554	+4.57%
2026-05-15	0.5955	0.62	0.5839	0.591	123,123	-5.65%
2026-05-14	0.6072	0.6348	0.5981	0.6264	132,477	+4.38%
2026-05-13	0.6	0.6197	0.5755	0.6001	157,214	+0.52%