NYSEAMERICAN : MINE
Mayfair Gold Corp. — Price history
Consumer Staples · Farm Products · Canada
Last price 2.23 USD (Oct 30, 2026, 10:30 AM EDT) · Market cap 153.29M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Mayfair Gold Corp. (MINE) closed at 2.45 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.37 | 2.5 | 2.37 | 2.45 | 226,184 | +9.37% |
| 2026-10-30 | 2.33 | 2.36 | 2.19 | 2.24 | 145,184 | -6.67% |
| 2026-10-29 | 2.36 | 2.4 | 2.32 | 2.4 | 53,852 | +1.69% |
| 2026-10-28 | 2.37 | 2.45 | 2.32 | 2.36 | 83,518 | -0.42% |
| 2026-10-27 | 2.31 | 2.38 | 2.31 | 2.37 | 54,870 | +2.60% |
| 2026-10-26 | 2.39 | 2.39 | 2.31 | 2.31 | 64,534 | -3.35% |
| 2026-10-23 | 2.37 | 2.44 | 2.36 | 2.39 | 106,434 | -0.42% |
| 2026-10-22 | 2.43 | 2.46 | 2.36 | 2.4 | 50,760 | -2.83% |
| 2026-10-21 | 2.45 | 2.51 | 2.39 | 2.47 | 45,998 | +1.23% |
| 2026-10-20 | 2.49 | 2.54 | 2.43 | 2.44 | 22,983 | -2.01% |
| 2026-10-19 | 2.48 | 2.59 | 2.48 | 2.49 | 177,828 | +0.81% |
| 2026-10-16 | 2.51 | 2.528 | 2.43 | 2.47 | 144,147 | -1.59% |
| 2026-10-15 | 2.38 | 2.52 | 2.341 | 2.51 | 183,701 | +6.81% |
| 2026-10-14 | 2.42 | 2.46 | 2.31 | 2.35 | 306,134 | -4.47% |
| 2026-10-13 | 2.58 | 2.58 | 2.43 | 2.46 | 484,574 | -4.65% |
| 2026-10-12 | 2.58 | 2.593 | 2.54 | 2.58 | 32,892 | +0.00% |
| 2026-10-09 | 2.57 | 2.6 | 2.525 | 2.58 | 184,825 | +1.98% |
| 2026-10-08 | 2.5 | 2.6 | 2.37 | 2.53 | 511,626 | +0.80% |
| 2026-10-07 | 2.55 | 2.6 | 2.46 | 2.51 | 193,388 | -2.71% |
| 2026-10-06 | 2.71 | 2.784 | 2.55 | 2.58 | 210,031 | -4.44% |
| 2026-10-05 | 2.72 | 2.8 | 2.67 | 2.7 | 122,087 | +1.89% |
| 2026-10-02 | 2.76 | 2.78 | 2.65 | 2.65 | 114,389 | -2.93% |
| 2026-10-01 | 2.73 | 2.9 | 2.68 | 2.73 | 204,968 | +0.37% |
| 2026-09-30 | 2.7 | 2.785 | 2.68 | 2.72 | 161,181 | +1.49% |
| 2026-09-29 | 2.86 | 2.88 | 2.66 | 2.68 | 179,753 | -6.29% |
| 2026-09-28 | 2.68 | 2.86 | 2.62 | 2.86 | 318,183 | +4.38% |
| 2026-09-25 | 2.73 | 2.815 | 2.71 | 2.74 | 128,479 | +0.00% |
| 2026-09-24 | 2.82 | 2.89 | 2.66 | 2.74 | 432,727 | -3.52% |
| 2026-09-23 | 2.86 | 2.893 | 2.76 | 2.84 | 185,578 | -2.07% |
| 2026-09-22 | 2.94 | 2.95 | 2.8 | 2.9 | 376,016 | -1.02% |
| 2026-09-21 | 2.99 | 2.998 | 2.84 | 2.93 | 153,979 | -0.34% |
| 2026-09-18 | 2.96 | 2.96 | 2.84 | 2.94 | 105,741 | -1.01% |
| 2026-09-17 | 2.91 | 3 | 2.885 | 2.97 | 152,365 | +4.58% |
| 2026-09-16 | 2.92 | 2.96 | 2.78 | 2.84 | 98,597 | -1.39% |
| 2026-09-15 | 2.93 | 2.93 | 2.83 | 2.88 | 87,960 | -2.04% |
| 2026-09-14 | 3 | 3.04 | 2.89 | 2.94 | 132,002 | -3.61% |
| 2026-09-11 | 3.07 | 3.119 | 3.03 | 3.05 | 168,801 | +0.99% |
| 2026-09-10 | 3.14 | 3.15 | 2.98 | 3.02 | 188,524 | -4.13% |
| 2026-09-09 | 3.3 | 3.3 | 3.11 | 3.15 | 209,191 | -3.37% |
| 2026-09-08 | 3.13 | 3.34 | 3.13 | 3.26 | 207,927 | +3.82% |
| 2026-09-04 | 3.17 | 3.29 | 3.06 | 3.14 | 77,463 | -3.68% |
| 2026-09-03 | 3.24 | 3.27 | 3.1 | 3.26 | 239,084 | +2.52% |
| 2026-09-02 | 3.09 | 3.21 | 3.06 | 3.18 | 141,146 | +2.91% |
| 2026-09-01 | 3.13 | 3.2 | 3.03 | 3.09 | 180,652 | -3.13% |
| 2026-08-31 | 3.1 | 3.195 | 3.06 | 3.19 | 305,662 | +3.57% |
| 2026-08-28 | 3.33 | 3.35 | 3.06 | 3.08 | 179,889 | -6.95% |
| 2026-08-27 | 3.07 | 3.31 | 3 | 3.31 | 221,998 | +7.82% |
| 2026-08-26 | 3.18 | 3.18 | 3.03 | 3.07 | 211,627 | -4.06% |
| 2026-08-25 | 3.24 | 3.304 | 3.12 | 3.2 | 313,423 | -1.23% |
| 2026-08-24 | 3.18 | 3.4 | 3.15 | 3.24 | 698,913 | +5.19% |
| 2026-08-21 | 3.16 | 3.17 | 3 | 3.08 | 168,616 | +0.33% |
| 2026-08-20 | 3.01 | 3.073 | 2.93 | 3.07 | 156,277 | +1.99% |
| 2026-08-19 | 2.98 | 3.15 | 2.82 | 3.01 | 571,598 | +2.03% |
| 2026-08-18 | 2.97 | 3 | 2.89 | 2.95 | 149,196 | +0.00% |
| 2026-08-17 | 2.93 | 3.05 | 2.81 | 2.95 | 651,103 | +9.26% |
| 2026-08-14 | 2.67 | 2.79 | 2.55 | 2.7 | 46,253 | +2.27% |
| 2026-08-13 | 2.66 | 2.67 | 2.5 | 2.64 | 43,066 | -0.75% |
| 2026-08-12 | 2.78 | 2.78 | 2.6 | 2.66 | 11,278 | -2.56% |
| 2026-08-11 | 2.78 | 2.78 | 2.61 | 2.73 | 51,046 | -3.19% |
| 2026-08-10 | 2.65 | 3.01 | 2.62 | 2.82 | 249,732 | +5.22% |
| 2026-08-07 | 2.74 | 2.78 | 2.62 | 2.68 | 106,705 | -1.11% |
| 2026-08-06 | 2.6 | 2.73 | 2.6 | 2.71 | 82,915 | +7.97% |
| 2026-08-05 | 2.51 | 2.634 | 2.51 | 2.51 | 39,756 | +2.45% |
| 2026-08-04 | 2.354 | 2.51 | 2.354 | 2.45 | 5,612 | +4.26% |
| 2026-08-03 | 2.4 | 2.42 | 2.25 | 2.35 | 26,841 | -4.08% |
| 2026-07-31 | 2.42 | 2.51 | 2.37 | 2.45 | 35,442 | +0.82% |
| 2026-07-30 | 2.47 | 2.55 | 2.4 | 2.43 | 26,490 | -0.41% |
| 2026-07-29 | 2.38 | 2.47 | 2.335 | 2.44 | 12,472 | +2.52% |
| 2026-07-28 | 2.41 | 2.41 | 2.3 | 2.38 | 7,136 | +0.42% |
| 2026-07-27 | 2.46 | 2.48 | 2.31 | 2.37 | 41,814 | +2.16% |
| 2026-07-24 | 2.385 | 2.385 | 2.26 | 2.32 | 920 | -1.69% |
| 2026-07-23 | 2.37 | 2.37 | 2.31 | 2.36 | 34,037 | -4.07% |
| 2026-07-22 | 2.51 | 2.51 | 2.32 | 2.46 | 18,755 | -0.40% |
| 2026-07-21 | 2.4 | 2.47 | 2.37 | 2.47 | 12,340 | +6.47% |
| 2026-07-20 | 2.34 | 2.38 | 2.29 | 2.32 | 14,864 | -2.93% |
| 2026-07-17 | 2.573 | 2.59 | 2.33 | 2.39 | 15,709 | -2.05% |
| 2026-07-16 | 2.33 | 2.475 | 2.31 | 2.44 | 18,424 | +4.72% |
| 2026-07-15 | 2.27 | 2.44 | 2.26 | 2.33 | 16,194 | +3.56% |
| 2026-07-14 | 2.38 | 2.38 | 2.25 | 2.25 | 7,638 | -2.60% |
| 2026-07-13 | 2.31 | 2.34 | 2.29 | 2.31 | 8,012 | -2.33% |
| 2026-07-10 | 2.32 | 2.42 | 2.32 | 2.365 | 15,374 | +0.64% |
| 2026-07-09 | 2.35 | 2.43 | 2.3 | 2.35 | 23,441 | +1.29% |
| 2026-07-08 | 2.45 | 2.45 | 2.31 | 2.32 | 48,458 | -1.69% |
| 2026-07-07 | 2.5 | 2.52 | 2.34 | 2.36 | 34,297 | -7.09% |
| 2026-07-06 | 2.62 | 2.8 | 2.48 | 2.54 | 200,370 | -1.17% |
| 2026-07-02 | 2.33 | 2.68 | 2.301 | 2.57 | 37,527 | +18.98% |
| 2026-07-01 | 2.29 | 2.53 | 2.16 | 2.16 | 22,489 | -12.02% |
| 2026-06-30 | 2.44 | 2.49 | 2.38 | 2.455 | 18,397 | +2.72% |
| 2026-06-29 | 2.35 | 2.39 | 2.255 | 2.39 | 31,953 | +4.82% |
| 2026-06-26 | 2.52 | 2.52 | 2.28 | 2.28 | 39,844 | -1.08% |
| 2026-06-25 | 2.35 | 2.35 | 2.26 | 2.305 | 61,298 | +1.99% |
| 2026-06-24 | 2.28 | 2.45 | 2.26 | 2.26 | 52,026 | -5.83% |
| 2026-06-23 | 2.4 | 2.42 | 2.34 | 2.4 | 61,176 | -2.44% |
| 2026-06-22 | 2.6 | 2.6 | 2.42 | 2.46 | 48,618 | -5.02% |
| 2026-06-18 | 2.65 | 2.668 | 2.505 | 2.59 | 93,556 | -2.63% |
| 2026-06-17 | 2.767 | 2.767 | 2.62 | 2.66 | 48,922 | -1.85% |
| 2026-06-16 | 2.8 | 2.8 | 2.65 | 2.71 | 48,295 | -1.45% |
| 2026-06-15 | 2.84 | 2.95 | 2.7 | 2.75 | 44,059 | +3.77% |
| 2026-06-12 | 2.66 | 2.75 | 2.62 | 2.65 | 52,896 | -0.75% |
| 2026-06-11 | 2.55 | 2.69 | 2.55 | 2.67 | 25,437 | +4.30% |
| 2026-06-10 | 2.57 | 2.66 | 2.53 | 2.56 | 42,920 | -0.78% |
| 2026-06-09 | 2.73 | 2.8 | 2.58 | 2.58 | 16,947 | -5.49% |
| 2026-06-08 | 2.854 | 2.854 | 2.73 | 2.73 | 49,411 | -3.87% |
| 2026-06-05 | 2.9 | 2.9 | 2.75 | 2.84 | 38,877 | -2.07% |
| 2026-06-04 | 3.09 | 3.09 | 2.805 | 2.9 | 26,378 | -1.69% |
| 2026-06-03 | 2.95 | 3 | 2.82 | 2.95 | 61,684 | +0.00% |
| 2026-06-02 | 3.03 | 3.16 | 2.79 | 2.95 | 95,190 | -1.67% |
| 2026-06-01 | 3.1 | 3.1 | 2.65 | 3 | 149,671 | -3.54% |
| 2026-05-29 | 3.06 | 3.13 | 3 | 3.11 | 22,246 | +1.63% |
| 2026-05-28 | 2.86 | 3.06 | 2.86 | 3.06 | 15,657 | +6.99% |
| 2026-05-27 | 3.09 | 3.09 | 2.801 | 2.86 | 21,518 | +1.42% |
| 2026-05-26 | 2.82 | 3 | 2.76 | 2.82 | 21,653 | +2.17% |
| 2026-05-22 | 2.87 | 2.9 | 2.68 | 2.76 | 54,330 | -4.50% |
| 2026-05-21 | 3.048 | 3.048 | 2.8 | 2.89 | 51,968 | -4.93% |
| 2026-05-20 | 3.04 | 3.1 | 2.95 | 3.04 | 11,674 | -1.30% |
| 2026-05-19 | 2.8 | 3.25 | 2.77 | 3.08 | 142,232 | +10.79% |
| 2026-05-18 | 2.81 | 2.88 | 2.75 | 2.78 | 18,857 | -2.80% |
| 2026-05-15 | 2.98 | 3.01 | 2.83 | 2.86 | 40,032 | -5.30% |
| 2026-05-14 | 2.99 | 3.092 | 2.98 | 3.02 | 42,277 | +0.00% |
| 2026-05-13 | 3.06 | 3.13 | 2.98 | 3.02 | 22,495 | -3.51% |