NYSEAMERICAN : MHH
Mastech Digital, Inc. — Price history
Industrials · Staffing & Employment Services · United States
Last price 6.41 USD (Oct 30, 2026, 10:15 AM EDT) · Market cap 77.00M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Mastech Digital, Inc. (MHH) closed at 6.28 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.19 | 6.5 | 6.19 | 6.28 | 6,111 | -0.79% |
| 2026-10-29 | 6.99 | 6.99 | 6.18 | 6.33 | 8,427 | -0.47% |
| 2026-10-28 | 6.34 | 6.45 | 6.326 | 6.36 | 4,312 | -0.63% |
| 2026-10-27 | 6.31 | 6.529 | 6.31 | 6.4 | 5,855 | -0.93% |
| 2026-10-26 | 6.47 | 6.85 | 6.18 | 6.46 | 27,780 | +1.57% |
| 2026-10-23 | 6.31 | 6.365 | 6.25 | 6.36 | 3,753 | +0.95% |
| 2026-10-22 | 6.39 | 6.455 | 6.3 | 6.3 | 5,019 | -1.64% |
| 2026-10-21 | 6.31 | 6.575 | 6.3 | 6.405 | 2,813 | +0.39% |
| 2026-10-20 | 6.31 | 6.44 | 6.19 | 6.38 | 5,023 | +2.74% |
| 2026-10-19 | 6.5 | 6.5 | 6.19 | 6.21 | 10,863 | -2.20% |
| 2026-10-16 | 7 | 7 | 6.35 | 6.35 | 5,286 | -1.09% |
| 2026-10-15 | 6.5 | 6.688 | 6.42 | 6.42 | 8,979 | -1.23% |
| 2026-10-14 | 6.7 | 6.7 | 6.42 | 6.5 | 15,008 | +0.00% |
| 2026-10-13 | 6.67 | 6.78 | 6.5 | 6.5 | 6,434 | +0.00% |
| 2026-10-12 | 6.545 | 6.81 | 6.5 | 6.5 | 3,618 | -3.42% |
| 2026-10-09 | 6.51 | 6.81 | 6.5 | 6.73 | 8,920 | +1.05% |
| 2026-10-08 | 7.12 | 7.12 | 6.66 | 6.66 | 9,711 | -1.62% |
| 2026-10-07 | 6.82 | 7.005 | 6.72 | 6.77 | 10,370 | -1.31% |
| 2026-10-06 | 6.92 | 7.39 | 6.86 | 6.86 | 19,503 | -0.87% |
| 2026-10-05 | 7.16 | 7.29 | 6.92 | 6.92 | 3,706 | -3.22% |
| 2026-10-02 | 7.35 | 7.35 | 7.04 | 7.15 | 2,453 | -1.65% |
| 2026-10-01 | 7.21 | 7.27 | 7 | 7.27 | 2,542 | +3.86% |
| 2026-09-30 | 7.183 | 7.4 | 7 | 7 | 3,704 | -2.91% |
| 2026-09-29 | 7.2 | 7.4 | 7.17 | 7.21 | 8,929 | -0.69% |
| 2026-09-28 | 7.26 | 7.3 | 7.26 | 7.26 | 1,253 | -1.22% |
| 2026-09-25 | 7.4 | 7.48 | 7.2 | 7.35 | 7,494 | +1.87% |
| 2026-09-24 | 7.415 | 7.415 | 7.215 | 7.215 | 1,241 | -1.16% |
| 2026-09-23 | 7.175 | 7.35 | 7.17 | 7.3 | 3,897 | +2.10% |
| 2026-09-22 | 7.5 | 7.5 | 7 | 7.15 | 5,265 | -4.28% |
| 2026-09-21 | 7.3 | 7.5 | 7.2 | 7.47 | 5,087 | +3.46% |
| 2026-09-18 | 7.43 | 7.5 | 7.22 | 7.22 | 30,953 | -2.83% |
| 2026-09-17 | 7.33 | 7.468 | 7.33 | 7.43 | 3,258 | +2.48% |
| 2026-09-16 | 7.5 | 7.5 | 7.25 | 7.25 | 8,000 | -2.68% |
| 2026-09-15 | 7.29 | 7.47 | 7.26 | 7.45 | 1,901 | +2.62% |
| 2026-09-14 | 7.5 | 7.5 | 7.25 | 7.26 | 11,788 | -2.81% |
| 2026-09-11 | 7.48 | 7.5 | 7.4 | 7.47 | 5,963 | +0.13% |
| 2026-09-10 | 7.4 | 7.46 | 7.4 | 7.46 | 5,219 | +0.81% |
| 2026-09-09 | 7.41 | 7.49 | 7.4 | 7.4 | 1,621 | +0.00% |
| 2026-09-08 | 7.43 | 7.5 | 7.4 | 7.4 | 6,207 | -0.67% |
| 2026-09-04 | 7.417 | 7.5 | 7.36 | 7.45 | 2,883 | +1.36% |
| 2026-09-03 | 7.32 | 7.425 | 7.32 | 7.35 | 6,430 | +1.66% |
| 2026-09-02 | 7.39 | 7.47 | 7.23 | 7.23 | 18,837 | -2.76% |
| 2026-09-01 | 7.43 | 7.5 | 7.37 | 7.435 | 6,370 | -0.07% |
| 2026-08-31 | 7.486 | 7.486 | 7.37 | 7.44 | 4,805 | -0.40% |
| 2026-08-28 | 7.37 | 7.5 | 7.37 | 7.47 | 12,978 | +1.36% |
| 2026-08-27 | 7.5 | 7.5 | 7.37 | 7.37 | 8,916 | -1.60% |
| 2026-08-26 | 7.51 | 7.58 | 7.461 | 7.49 | 7,484 | -1.19% |
| 2026-08-25 | 7.45 | 7.58 | 7.44 | 7.58 | 16,720 | +2.02% |
| 2026-08-24 | 7.5 | 7.5 | 7.43 | 7.43 | 10,851 | -0.93% |
| 2026-08-21 | 7.429 | 7.5 | 7.42 | 7.5 | 9,608 | +0.54% |
| 2026-08-20 | 7.4 | 7.49 | 7.4 | 7.46 | 6,997 | +0.81% |
| 2026-08-19 | 7.7 | 7.7 | 7.4 | 7.4 | 23,416 | -2.76% |
| 2026-08-18 | 7.933 | 7.933 | 7.6 | 7.61 | 11,309 | -2.44% |
| 2026-08-17 | 7.8 | 7.95 | 7.8 | 7.8 | 19,143 | -1.02% |
| 2026-08-14 | 7.88 | 7.95 | 7.68 | 7.88 | 7,177 | -0.63% |
| 2026-08-13 | 7.695 | 7.95 | 7.67 | 7.93 | 6,749 | +2.72% |
| 2026-08-12 | 7.95 | 7.95 | 7.72 | 7.72 | 15,921 | -1.91% |
| 2026-08-11 | 7.79 | 7.95 | 7.727 | 7.87 | 33,799 | +1.94% |
| 2026-08-10 | 7.76 | 7.888 | 7.65 | 7.72 | 30,054 | -0.52% |
| 2026-08-07 | 7.92 | 7.99 | 7.72 | 7.76 | 9,275 | -2.76% |
| 2026-08-06 | 7.71 | 7.99 | 7.7 | 7.98 | 5,880 | +1.40% |
| 2026-08-05 | 7.895 | 7.99 | 7.81 | 7.87 | 10,567 | -0.76% |
| 2026-08-04 | 7.95 | 7.99 | 7.81 | 7.93 | 13,763 | -0.25% |
| 2026-08-03 | 7.95 | 7.95 | 7.81 | 7.95 | 11,240 | +2.45% |
| 2026-07-31 | 7.77 | 7.9 | 7.74 | 7.76 | 8,574 | -2.39% |
| 2026-07-30 | 7.95 | 7.95 | 7.72 | 7.95 | 14,833 | +0.00% |
| 2026-07-29 | 7.85 | 7.95 | 7.76 | 7.95 | 11,971 | +1.79% |
| 2026-07-28 | 7.79 | 7.84 | 7.71 | 7.81 | 4,521 | +0.64% |
| 2026-07-27 | 7.84 | 7.84 | 7.71 | 7.76 | 10,619 | +0.00% |
| 2026-07-24 | 7.718 | 7.85 | 7.71 | 7.76 | 11,875 | +0.65% |
| 2026-07-23 | 7.6 | 7.8 | 7.41 | 7.71 | 19,113 | +1.72% |
| 2026-07-22 | 7.43 | 7.588 | 7.419 | 7.58 | 8,882 | +2.57% |
| 2026-07-21 | 7.37 | 7.53 | 7.37 | 7.39 | 5,778 | +0.27% |
| 2026-07-20 | 7.38 | 7.61 | 7.37 | 7.37 | 7,357 | -0.14% |
| 2026-07-17 | 7.8 | 7.8 | 7.36 | 7.38 | 6,935 | -1.60% |
| 2026-07-16 | 7.55 | 7.764 | 7.5 | 7.5 | 2,978 | -2.60% |
| 2026-07-15 | 7.834 | 7.834 | 7.507 | 7.7 | 6,725 | -1.28% |
| 2026-07-14 | 7.66 | 7.98 | 7.6 | 7.8 | 9,798 | +5.26% |
| 2026-07-13 | 7.77 | 7.82 | 7.36 | 7.41 | 13,495 | -3.89% |
| 2026-07-10 | 7.77 | 7.99 | 7.57 | 7.71 | 10,581 | +0.65% |
| 2026-07-09 | 7.8 | 7.8 | 7.5 | 7.66 | 8,641 | -1.16% |
| 2026-07-08 | 7.9 | 8.02 | 7.55 | 7.75 | 6,336 | -1.77% |
| 2026-07-07 | 7.93 | 7.982 | 7.65 | 7.89 | 6,404 | -1.62% |
| 2026-07-06 | 7.91 | 8.2 | 7.84 | 8.02 | 27,066 | +1.65% |
| 2026-07-02 | 7.754 | 7.955 | 7.67 | 7.89 | 8,125 | +0.39% |
| 2026-07-01 | 7.75 | 7.86 | 7.47 | 7.86 | 5,727 | +1.68% |
| 2026-06-30 | 7.87 | 8 | 7.48 | 7.73 | 10,555 | -1.78% |
| 2026-06-29 | 7.71 | 7.87 | 7.46 | 7.87 | 17,598 | +2.08% |
| 2026-06-26 | 7.635 | 7.86 | 7.41 | 7.71 | 14,216 | -1.41% |
| 2026-06-25 | 7.7 | 7.82 | 7.5 | 7.82 | 9,094 | +2.49% |
| 2026-06-24 | 7.904 | 7.904 | 7.51 | 7.63 | 4,841 | -0.78% |
| 2026-06-23 | 7.87 | 7.97 | 7.405 | 7.69 | 12,917 | -3.03% |
| 2026-06-22 | 7.5 | 7.99 | 7.28 | 7.93 | 25,765 | +4.48% |
| 2026-06-18 | 7.7 | 7.888 | 7.19 | 7.59 | 46,136 | -0.78% |
| 2026-06-17 | 7.57 | 7.91 | 7.368 | 7.65 | 21,036 | +1.06% |
| 2026-06-16 | 7.86 | 7.86 | 7.35 | 7.57 | 21,047 | -2.57% |
| 2026-06-15 | 7.89 | 8 | 7.54 | 7.77 | 51,552 | -1.52% |
| 2026-06-12 | 7.5 | 7.925 | 7.41 | 7.89 | 72,167 | -0.63% |
| 2026-06-11 | 6.65 | 7.94 | 6.51 | 7.94 | 188,833 | +22.15% |
| 2026-06-10 | 6.14 | 6.5 | 6.14 | 6.5 | 14,205 | +2.36% |
| 2026-06-09 | 6.6 | 6.6 | 6.35 | 6.35 | 10,865 | +0.16% |
| 2026-06-08 | 5.99 | 6.59 | 5.99 | 6.34 | 14,392 | -1.71% |
| 2026-06-05 | 6.57 | 6.57 | 6.3 | 6.45 | 5,723 | -2.57% |
| 2026-06-04 | 6.19 | 6.65 | 6.05 | 6.62 | 43,929 | +3.81% |
| 2026-06-03 | 6.2 | 6.377 | 6.11 | 6.377 | 12,947 | +4.12% |
| 2026-06-02 | 6.16 | 6.29 | 6.01 | 6.125 | 10,523 | -1.69% |
| 2026-06-01 | 6.27 | 6.29 | 5.872 | 6.23 | 21,997 | +0.32% |
| 2026-05-29 | 6.37 | 6.385 | 6.21 | 6.21 | 1,254 | -0.48% |
| 2026-05-28 | 6.51 | 6.555 | 6.24 | 6.24 | 14,971 | -4.00% |
| 2026-05-27 | 6.32 | 6.595 | 6.32 | 6.5 | 26,234 | -1.52% |
| 2026-05-26 | 6.32 | 6.685 | 5.895 | 6.6 | 59,194 | +1.85% |
| 2026-05-22 | 6.36 | 6.59 | 6.26 | 6.48 | 19,223 | +0.31% |
| 2026-05-21 | 6.2 | 6.584 | 6.12 | 6.46 | 19,128 | +3.36% |
| 2026-05-20 | 6.19 | 6.29 | 5.935 | 6.25 | 14,085 | +0.97% |
| 2026-05-19 | 6.23 | 6.4 | 6.005 | 6.19 | 13,432 | -0.64% |
| 2026-05-18 | 6.19 | 6.54 | 5.62 | 6.23 | 72,197 | -12.75% |
| 2026-05-15 | 6.65 | 7.14 | 6.092 | 7.14 | 58,716 | +0.71% |
| 2026-05-14 | 7 | 7.39 | 6.99 | 7.09 | 13,385 | -1.25% |
| 2026-05-13 | 7.18 | 7.18 | 7.07 | 7.18 | 4,713 | +0.00% |
| 2026-05-12 | 7.25 | 7.25 | 7.06 | 7.18 | 22,623 | -0.97% |