NYSEAMERICAN : LUD
Luda Technology Group Limited — Price history
Materials · Steel · Hong Kong
Last price 3.625 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 82.25M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Luda Technology Group Limited (LUD) closed at 3.625 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 3.585 | 3.585 | 3.585 | 3.625 | 2 | +0.00% |
| 2026-10-30 | 3.6 | 3.84 | 3.6 | 3.625 | 1,757 | -7.05% |
| 2026-10-29 | 3.7 | 3.9 | 3.7 | 3.9 | 812 | +2.09% |
| 2026-10-27 | 3.82 | 3.82 | 3.82 | 3.82 | 331 | -1.42% |
| 2026-10-26 | 3.75 | 3.875 | 3.74 | 3.875 | 2,508 | +10.09% |
| 2026-10-23 | 3.65 | 3.66 | 3.09 | 3.52 | 10,977 | -3.56% |
| 2026-10-22 | 3.81 | 3.83 | 3.65 | 3.65 | 1,101 | -2.41% |
| 2026-10-21 | 3.6 | 3.84 | 3.6 | 3.74 | 9,597 | +2.75% |
| 2026-10-20 | 3.79 | 3.91 | 3.55 | 3.64 | 21,709 | -3.96% |
| 2026-10-19 | 3.82 | 3.82 | 3.51 | 3.79 | 1,825 | -0.79% |
| 2026-10-16 | 3.91 | 4.08 | 3.55 | 3.82 | 6,082 | -1.80% |
| 2026-10-15 | 3.86 | 4.05 | 3.45 | 3.89 | 7,260 | +6.58% |
| 2026-10-13 | 3.79 | 4.1 | 3.4 | 3.65 | 9,042 | -5.19% |
| 2026-10-12 | 3.41 | 4.08 | 3.41 | 3.85 | 7,720 | +4.90% |
| 2026-10-09 | 3.47 | 3.69 | 3.47 | 3.67 | 2,136 | +3.67% |
| 2026-10-08 | 3.5 | 3.79 | 3.5 | 3.54 | 2,635 | -8.29% |
| 2026-10-07 | 3.61 | 3.86 | 3.35 | 3.86 | 3,556 | -9.18% |
| 2026-10-06 | 3.94 | 4.25 | 3.8 | 4.25 | 6,255 | +7.87% |
| 2026-10-05 | 4.12 | 4.12 | 3.94 | 3.94 | 714 | +3.14% |
| 2026-10-02 | 3.91 | 4.26 | 3.82 | 3.82 | 12,444 | +9.46% |
| 2026-10-01 | 4.28 | 4.28 | 3.38 | 3.49 | 8,836 | -11.65% |
| 2026-09-30 | 3.98 | 3.98 | 3.95 | 3.95 | 5,131 | +0.00% |
| 2026-09-29 | 4.197 | 4.197 | 3.9 | 3.95 | 5,303 | -1.25% |
| 2026-09-25 | 4 | 4 | 4 | 4 | 4,649 | +0.00% |
| 2026-09-24 | 4.125 | 4.125 | 4 | 4 | 2,107 | -4.19% |
| 2026-09-22 | 4.12 | 4.175 | 4.08 | 4.175 | 11,030 | +1.33% |
| 2026-09-21 | 4.12 | 4.12 | 4.12 | 4.12 | 7,251 | -1.92% |
| 2026-09-18 | 4.15 | 4.21 | 4.15 | 4.201 | 998 | -2.54% |
| 2026-09-17 | 4.36 | 4.36 | 4.31 | 4.31 | 1,118 | +2.62% |
| 2026-09-16 | 4.2 | 4.2 | 4.18 | 4.2 | 3,442 | -1.06% |
| 2026-09-10 | 4.29 | 4.29 | 4.245 | 4.245 | 10,545 | -1.05% |
| 2026-09-09 | 4.5 | 4.5 | 4.29 | 4.29 | 12,460 | -0.46% |
| 2026-09-08 | 4.31 | 4.31 | 4.31 | 4.31 | 1,449 | +0.48% |
| 2026-09-04 | 4.26 | 4.289 | 4.26 | 4.289 | 721 | +0.21% |
| 2026-09-03 | 4.3 | 4.3 | 4.28 | 4.28 | 2,029 | -0.47% |
| 2026-09-02 | 4.28 | 4.3 | 4.27 | 4.3 | 7,976 | +0.47% |
| 2026-09-01 | 4.25 | 4.39 | 4.25 | 4.28 | 3,011 | +0.59% |
| 2026-08-31 | 4.25 | 4.28 | 4.241 | 4.255 | 2,430 | -1.05% |
| 2026-08-28 | 4.1 | 4.3 | 4.1 | 4.3 | 3,026 | +0.23% |
| 2026-08-27 | 4.32 | 4.32 | 4.28 | 4.29 | 7,207 | +0.00% |
| 2026-08-26 | 4.27 | 4.29 | 4.25 | 4.29 | 3,260 | +2.35% |
| 2026-08-25 | 4.28 | 4.28 | 4.191 | 4.191 | 11,056 | -0.69% |
| 2026-08-24 | 4.31 | 4.34 | 4.22 | 4.22 | 16,322 | -1.39% |
| 2026-08-21 | 4.3 | 4.3 | 4.28 | 4.28 | 6,095 | -0.24% |
| 2026-08-20 | 4.35 | 4.445 | 4.29 | 4.29 | 11,856 | -1.38% |
| 2026-08-19 | 4.48 | 4.5 | 4.35 | 4.35 | 9,133 | -1.14% |
| 2026-08-18 | 4.4 | 4.4 | 4.4 | 4.4 | 4,533 | +0.00% |
| 2026-08-17 | 4.32 | 4.4 | 4.32 | 4.4 | 6,907 | +2.56% |
| 2026-08-14 | 4.194 | 4.3 | 4.194 | 4.29 | 5,329 | +1.18% |
| 2026-08-13 | 4.3 | 4.3 | 4.24 | 4.24 | 822 | +0.00% |
| 2026-08-12 | 4.4 | 4.4 | 4.24 | 4.24 | 966 | -0.04% |
| 2026-08-11 | 4.315 | 4.4 | 4.242 | 4.242 | 4,476 | -2.49% |
| 2026-08-10 | 4.241 | 4.41 | 4.241 | 4.35 | 1,649 | -1.36% |
| 2026-08-07 | 4.42 | 4.42 | 4.22 | 4.41 | 2,151 | +5.00% |
| 2026-08-06 | 4.32 | 4.42 | 4.19 | 4.2 | 25,485 | -2.33% |
| 2026-08-05 | 4.5 | 4.5 | 4.3 | 4.3 | 50,703 | +4.12% |
| 2026-08-04 | 4.25 | 4.34 | 4.13 | 4.13 | 10,223 | +2.48% |
| 2026-08-03 | 4.27 | 4.58 | 3.41 | 4.03 | 13,495 | -9.23% |
| 2026-07-31 | 4.6 | 5.15 | 4.1 | 4.44 | 74,156 | +7.77% |
| 2026-07-30 | 4.15 | 4.15 | 4.12 | 4.12 | 671 | -0.24% |
| 2026-07-29 | 4.15 | 4.15 | 4.12 | 4.13 | 1,552 | -0.24% |
| 2026-07-28 | 4.147 | 4.31 | 4.12 | 4.14 | 8,087 | -2.36% |
| 2026-07-27 | 4.02 | 4.35 | 4.02 | 4.24 | 11,079 | +3.67% |
| 2026-07-24 | 4.19 | 4.19 | 4.05 | 4.09 | 802 | -1.45% |
| 2026-07-23 | 4.14 | 4.15 | 4.14 | 4.15 | 7,003 | +2.22% |
| 2026-07-22 | 4.2 | 4.229 | 4.06 | 4.06 | 22,420 | -0.25% |
| 2026-07-21 | 4.22 | 4.54 | 4.05 | 4.07 | 37,586 | +0.25% |
| 2026-07-20 | 4.301 | 4.312 | 4.06 | 4.06 | 40,260 | -3.56% |
| 2026-07-17 | 4.22 | 4.385 | 4.21 | 4.21 | 14,367 | -0.24% |
| 2026-07-16 | 4.4 | 4.52 | 4.03 | 4.22 | 56,884 | -2.31% |
| 2026-07-15 | 4.313 | 4.32 | 4.313 | 4.32 | 1,230 | -2.35% |
| 2026-07-14 | 4.42 | 4.474 | 4.25 | 4.424 | 4,977 | -0.14% |
| 2026-07-13 | 4.35 | 4.43 | 4.35 | 4.43 | 3,819 | -0.34% |
| 2026-07-10 | 4.33 | 4.6 | 4.33 | 4.445 | 4,893 | -0.67% |
| 2026-07-09 | 4.35 | 4.63 | 4.334 | 4.475 | 18,128 | -1.21% |
| 2026-07-08 | 4.6 | 4.96 | 4.32 | 4.53 | 13,319 | +0.44% |
| 2026-07-07 | 4.65 | 4.65 | 4.51 | 4.51 | 1,449 | -4.04% |
| 2026-07-06 | 4.76 | 4.84 | 4.571 | 4.7 | 30,425 | -2.49% |
| 2026-07-02 | 4.85 | 5 | 4.57 | 4.82 | 10,176 | -3.60% |
| 2026-07-01 | 4.38 | 5 | 4.38 | 5 | 10,077 | +12.61% |
| 2026-06-30 | 4.4 | 4.689 | 4.03 | 4.44 | 13,776 | +1.37% |
| 2026-06-29 | 4.85 | 4.92 | 4.36 | 4.38 | 48,117 | -9.13% |
| 2026-06-26 | 5.21 | 5.21 | 4.8 | 4.82 | 24,256 | -2.82% |
| 2026-06-25 | 5.05 | 5.08 | 4.881 | 4.96 | 43,430 | -4.80% |
| 2026-06-24 | 5.16 | 5.35 | 4.861 | 5.21 | 43,034 | -2.98% |
| 2026-06-23 | 5.13 | 5.49 | 4.836 | 5.37 | 46,904 | -5.79% |
| 2026-06-22 | 5.28 | 5.7 | 5.245 | 5.7 | 74,372 | +3.64% |
| 2026-06-18 | 4.92 | 5.55 | 4.755 | 5.5 | 44,259 | +7.42% |
| 2026-06-17 | 5.25 | 5.25 | 4.75 | 5.12 | 7,736 | -1.92% |
| 2026-06-16 | 4.94 | 5.23 | 4.902 | 5.22 | 11,883 | -0.57% |
| 2026-06-15 | 4.45 | 5.44 | 4.31 | 5.25 | 221,227 | +20.69% |
| 2026-06-12 | 4.15 | 4.37 | 3.93 | 4.35 | 33,198 | +0.46% |
| 2026-06-11 | 4 | 4.33 | 3.76 | 4.33 | 38,001 | +7.98% |
| 2026-06-10 | 5.06 | 5.26 | 3.71 | 4.01 | 2,160,007 | -16.28% |
| 2026-06-09 | 4.85 | 4.935 | 4.7 | 4.79 | 11,749 | -4.49% |
| 2026-06-08 | 5.11 | 5.18 | 4.675 | 5.015 | 59,771 | +0.30% |
| 2026-06-05 | 5.1 | 5.11 | 4.84 | 5 | 41,250 | -1.38% |
| 2026-06-04 | 5.39 | 5.4 | 5.04 | 5.07 | 12,118 | +0.55% |
| 2026-06-03 | 5.615 | 5.615 | 5.043 | 5.043 | 48,197 | -10.59% |
| 2026-06-02 | 5.72 | 6.18 | 5.58 | 5.64 | 46,558 | -1.40% |
| 2026-06-01 | 5.5 | 5.77 | 5.42 | 5.72 | 39,319 | +1.24% |
| 2026-05-29 | 5.6 | 6.18 | 5.38 | 5.65 | 170,417 | +0.36% |
| 2026-05-28 | 4.52 | 5.63 | 4.41 | 5.63 | 84,458 | +25.95% |
| 2026-05-27 | 4.3 | 4.7 | 4 | 4.47 | 32,714 | +3.95% |
| 2026-05-26 | 4.48 | 4.64 | 4.26 | 4.3 | 37,626 | -4.23% |
| 2026-05-22 | 5.16 | 5.36 | 4.07 | 4.49 | 371,760 | -8.18% |
| 2026-05-21 | 4.69 | 5.11 | 4.69 | 4.89 | 281,856 | +5.84% |
| 2026-05-20 | 4.75 | 4.98 | 4.36 | 4.62 | 286,478 | -12.99% |
| 2026-05-19 | 5.85 | 5.85 | 4.026 | 5.31 | 529,385 | -9.69% |
| 2026-05-18 | 5.74 | 6.35 | 4.79 | 5.88 | 241,665 | -0.68% |
| 2026-05-15 | 5.8 | 6.005 | 5.8 | 5.92 | 12,104 | +1.54% |
| 2026-05-14 | 6.06 | 6.06 | 5.8 | 5.83 | 12,032 | +0.34% |
| 2026-05-13 | 6.09 | 6.405 | 5.8 | 5.81 | 108,404 | +0.22% |
| 2026-05-12 | 6.005 | 6.21 | 5.76 | 5.798 | 23,417 | -4.01% |
| 2026-05-11 | 5.95 | 6.29 | 5.64 | 6.04 | 13,695 | -2.11% |
| 2026-05-08 | 5.9 | 6.285 | 5.79 | 6.17 | 42,970 | +6.38% |
| 2026-05-07 | 5.85 | 5.89 | 5.8 | 5.8 | 2,072 | -1.19% |
| 2026-05-06 | 5.9 | 6.36 | 5.69 | 5.87 | 35,190 | -0.51% |
| 2026-05-05 | 6.03 | 6.13 | 5.9 | 5.9 | 10,082 | -2.40% |
| 2026-05-04 | 6.07 | 6.095 | 5.775 | 6.045 | 8,232 | +0.42% |