NYSEAMERICAN : LSF
Laird Superfood, Inc. — Price history
Consumer Staples · Packaged Foods · United States
Last price 2.54 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 28.43M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Laird Superfood, Inc. (LSF) closed at 2.6 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.47 | 2.6 | 2.45 | 2.6 | 14,571 | +2.36% |
| 2026-10-30 | 2.61 | 2.695 | 2.45 | 2.54 | 33,701 | -4.87% |
| 2026-10-29 | 2.61 | 2.707 | 2.61 | 2.67 | 14,322 | -0.74% |
| 2026-10-28 | 2.65 | 2.75 | 2.64 | 2.69 | 31,924 | +3.86% |
| 2026-10-27 | 2.65 | 2.67 | 2.55 | 2.59 | 21,375 | -2.63% |
| 2026-10-26 | 2.81 | 2.81 | 2.6 | 2.66 | 19,499 | -3.62% |
| 2026-10-23 | 2.73 | 2.893 | 2.73 | 2.76 | 4,782 | -0.36% |
| 2026-10-22 | 2.88 | 2.97 | 2.44 | 2.77 | 60,139 | -7.05% |
| 2026-10-21 | 3.14 | 3.392 | 2.87 | 2.98 | 69,509 | -5.40% |
| 2026-10-20 | 2.81 | 3.45 | 2.81 | 3.15 | 162,216 | +12.50% |
| 2026-10-19 | 2.67 | 2.9 | 2.54 | 2.8 | 37,308 | +7.28% |
| 2026-10-16 | 2.73 | 2.76 | 2.61 | 2.61 | 17,569 | -3.69% |
| 2026-10-15 | 2.7 | 2.74 | 2.7 | 2.71 | 9,306 | +1.12% |
| 2026-10-14 | 2.78 | 2.78 | 2.67 | 2.68 | 18,315 | -3.60% |
| 2026-10-13 | 2.66 | 2.79 | 2.66 | 2.78 | 19,926 | +2.21% |
| 2026-10-12 | 2.83 | 2.86 | 2.66 | 2.72 | 34,505 | -6.85% |
| 2026-10-09 | 3.08 | 3.145 | 2.88 | 2.92 | 55,299 | -5.19% |
| 2026-10-08 | 3.14 | 3.3 | 3.007 | 3.08 | 13,418 | -1.28% |
| 2026-10-07 | 3.145 | 3.15 | 3.01 | 3.12 | 22,150 | -2.19% |
| 2026-10-06 | 3.17 | 3.39 | 3.11 | 3.19 | 10,373 | +1.27% |
| 2026-10-05 | 3.4 | 3.5 | 3.15 | 3.15 | 32,292 | -8.96% |
| 2026-10-02 | 3.45 | 3.53 | 3.405 | 3.46 | 8,511 | +0.00% |
| 2026-10-01 | 3.45 | 3.64 | 3.44 | 3.46 | 22,965 | -0.57% |
| 2026-09-30 | 3.46 | 3.74 | 3.45 | 3.48 | 29,354 | -0.29% |
| 2026-09-29 | 3.46 | 3.72 | 3.46 | 3.49 | 14,915 | +2.35% |
| 2026-09-28 | 3.48 | 3.65 | 3.35 | 3.41 | 29,626 | -1.16% |
| 2026-09-25 | 3.63 | 3.655 | 3.45 | 3.45 | 37,217 | -1.99% |
| 2026-09-24 | 3.61 | 3.74 | 3.52 | 3.52 | 16,854 | -1.95% |
| 2026-09-23 | 3.52 | 3.75 | 3.52 | 3.59 | 20,913 | +0.56% |
| 2026-09-22 | 3.56 | 3.75 | 3.521 | 3.57 | 18,170 | -1.65% |
| 2026-09-21 | 3.77 | 3.86 | 3.53 | 3.63 | 21,975 | -3.97% |
| 2026-09-18 | 3.71 | 3.83 | 3.6 | 3.78 | 13,554 | -0.26% |
| 2026-09-17 | 3.54 | 3.791 | 3.54 | 3.79 | 22,946 | +8.29% |
| 2026-09-16 | 3.76 | 3.855 | 3.5 | 3.5 | 63,182 | -9.56% |
| 2026-09-15 | 3.87 | 3.946 | 3.8 | 3.87 | 33,635 | +0.00% |
| 2026-09-14 | 3.92 | 3.98 | 3.87 | 3.87 | 12,119 | -1.28% |
| 2026-09-11 | 3.99 | 4.04 | 3.92 | 3.92 | 6,196 | -1.51% |
| 2026-09-10 | 3.96 | 4.02 | 3.9 | 3.98 | 8,543 | +0.76% |
| 2026-09-09 | 3.91 | 4.07 | 3.9 | 3.95 | 29,000 | +0.25% |
| 2026-09-08 | 4.1 | 4.1 | 3.93 | 3.94 | 39,105 | -1.99% |
| 2026-09-04 | 3.96 | 4.14 | 3.954 | 4.02 | 12,169 | +2.03% |
| 2026-09-03 | 4.16 | 4.2 | 3.94 | 3.94 | 16,759 | -5.52% |
| 2026-09-02 | 3.95 | 4.2 | 3.82 | 4.17 | 33,716 | +5.57% |
| 2026-09-01 | 4.19 | 4.19 | 3.9 | 3.95 | 29,909 | -5.28% |
| 2026-08-31 | 3.95 | 4.2 | 3.95 | 4.17 | 41,460 | +6.38% |
| 2026-08-28 | 3.9 | 4.122 | 3.84 | 3.92 | 22,360 | +1.03% |
| 2026-08-27 | 4.17 | 4.17 | 3.88 | 3.88 | 43,469 | -6.51% |
| 2026-08-26 | 4.09 | 4.263 | 3.995 | 4.15 | 15,682 | +0.97% |
| 2026-08-25 | 3.8 | 4.233 | 3.8 | 4.11 | 28,942 | +9.02% |
| 2026-08-24 | 3.85 | 4.06 | 3.77 | 3.77 | 39,943 | +0.00% |
| 2026-08-21 | 4.06 | 4.158 | 3.77 | 3.77 | 65,190 | -8.05% |
| 2026-08-20 | 4.37 | 4.37 | 4.09 | 4.1 | 40,479 | -3.76% |
| 2026-08-19 | 4.32 | 4.673 | 4.26 | 4.26 | 34,018 | -0.93% |
| 2026-08-18 | 4.49 | 4.56 | 4.3 | 4.3 | 14,364 | -3.80% |
| 2026-08-17 | 4.76 | 4.83 | 4.405 | 4.47 | 38,912 | -5.10% |
| 2026-08-14 | 4.87 | 5.1 | 4.34 | 4.71 | 112,739 | +7.53% |
| 2026-08-13 | 4.27 | 4.574 | 4.25 | 4.38 | 21,917 | +3.06% |
| 2026-08-12 | 4.59 | 4.668 | 4.25 | 4.25 | 31,994 | -8.21% |
| 2026-08-11 | 4.42 | 5 | 4.42 | 4.63 | 51,464 | +5.95% |
| 2026-08-10 | 4.32 | 4.47 | 4.03 | 4.37 | 35,735 | +0.69% |
| 2026-08-07 | 4.54 | 4.65 | 4.145 | 4.34 | 15,795 | -4.41% |
| 2026-08-06 | 4 | 4.56 | 4 | 4.54 | 25,589 | +9.66% |
| 2026-08-05 | 4.08 | 4.14 | 3.905 | 4.14 | 20,552 | +1.47% |
| 2026-08-04 | 3.99 | 4.55 | 3.63 | 4.08 | 124,190 | +2.77% |
| 2026-08-03 | 4.2 | 4.4 | 3.97 | 3.97 | 60,848 | -4.57% |
| 2026-07-31 | 4.21 | 4.25 | 4.15 | 4.16 | 41,161 | -0.95% |
| 2026-07-30 | 4.22 | 4.29 | 4.2 | 4.2 | 12,815 | +0.00% |
| 2026-07-29 | 4.21 | 4.32 | 4.2 | 4.2 | 59,286 | -1.18% |
| 2026-07-28 | 4.3 | 4.42 | 4.185 | 4.25 | 38,824 | -1.16% |
| 2026-07-27 | 4.2 | 4.57 | 4.07 | 4.3 | 62,849 | +2.38% |
| 2026-07-24 | 3.65 | 4.31 | 3.65 | 4.2 | 21,614 | +11.70% |
| 2026-07-23 | 3.7 | 3.9 | 3.6 | 3.76 | 34,506 | -0.27% |
| 2026-07-22 | 3.78 | 4.03 | 3.55 | 3.77 | 38,353 | -1.82% |
| 2026-07-21 | 4.05 | 4.36 | 3.77 | 3.84 | 118,709 | -5.88% |
| 2026-07-20 | 4.33 | 4.47 | 4.08 | 4.08 | 19,001 | -7.27% |
| 2026-07-17 | 4.56 | 4.65 | 4.26 | 4.4 | 25,004 | -4.35% |
| 2026-07-16 | 4.531 | 4.71 | 4.53 | 4.6 | 11,943 | +0.22% |
| 2026-07-15 | 4.4 | 4.68 | 4.36 | 4.59 | 29,906 | +1.77% |
| 2026-07-14 | 4.55 | 4.7 | 4.414 | 4.51 | 21,280 | -1.10% |
| 2026-07-13 | 4.59 | 4.75 | 4.331 | 4.56 | 35,771 | -1.51% |
| 2026-07-10 | 4.35 | 4.69 | 4.35 | 4.63 | 17,133 | +6.19% |
| 2026-07-09 | 4.685 | 4.72 | 4.35 | 4.36 | 19,250 | -6.24% |
| 2026-07-08 | 4.85 | 4.885 | 4.59 | 4.65 | 33,918 | -4.12% |
| 2026-07-07 | 4.89 | 4.94 | 4.78 | 4.85 | 21,779 | -1.02% |
| 2026-07-06 | 4.89 | 4.944 | 4.715 | 4.9 | 40,136 | +0.20% |
| 2026-07-02 | 4.99 | 4.99 | 4.5 | 4.89 | 50,592 | +0.20% |
| 2026-07-01 | 4.66 | 5.1 | 4.66 | 4.88 | 57,467 | +3.83% |
| 2026-06-30 | 5 | 5 | 4.431 | 4.7 | 67,655 | -5.81% |
| 2026-06-29 | 4.91 | 5.11 | 4.701 | 4.99 | 127,617 | -0.60% |
| 2026-06-26 | 4.79 | 5.05 | 4.628 | 5.02 | 101,013 | +0.00% |
| 2026-06-25 | 4.5 | 5.08 | 4.42 | 5.02 | 82,393 | +12.30% |
| 2026-06-24 | 4.53 | 4.77 | 4.37 | 4.47 | 97,028 | +0.22% |
| 2026-06-23 | 4.55 | 4.817 | 4.43 | 4.46 | 100,186 | -2.62% |
| 2026-06-22 | 4.74 | 4.98 | 4.31 | 4.58 | 110,289 | -2.14% |
| 2026-06-18 | 4.74 | 4.98 | 4.21 | 4.68 | 149,377 | -1.27% |
| 2026-06-17 | 4.93 | 4.99 | 4.6 | 4.74 | 92,250 | +2.16% |
| 2026-06-16 | 4.23 | 4.89 | 4.23 | 4.64 | 257,264 | +14.57% |
| 2026-06-15 | 3.78 | 4.32 | 3.78 | 4.05 | 88,732 | +9.46% |
| 2026-06-12 | 3.61 | 3.759 | 3.525 | 3.7 | 44,334 | +2.21% |
| 2026-06-11 | 3.4 | 3.66 | 3.4 | 3.62 | 56,629 | +6.47% |
| 2026-06-10 | 3.43 | 3.57 | 3.365 | 3.4 | 56,702 | +0.29% |
| 2026-06-09 | 3.39 | 3.6 | 3.29 | 3.39 | 76,863 | +0.00% |
| 2026-06-08 | 3.35 | 3.42 | 3.34 | 3.39 | 19,061 | +2.73% |
| 2026-06-05 | 3.32 | 3.44 | 3.28 | 3.3 | 28,964 | -1.79% |
| 2026-06-04 | 3.18 | 3.45 | 3.12 | 3.36 | 51,019 | +5.33% |
| 2026-06-03 | 3.35 | 3.35 | 3.15 | 3.19 | 61,733 | -5.06% |
| 2026-06-02 | 3.5 | 3.5 | 3.3 | 3.36 | 70,472 | -0.59% |
| 2026-06-01 | 3.49 | 3.64 | 3.3 | 3.38 | 23,446 | -3.70% |
| 2026-05-29 | 3.32 | 3.58 | 3.279 | 3.51 | 58,627 | +6.04% |
| 2026-05-28 | 3.44 | 3.48 | 3.3 | 3.31 | 31,125 | -4.47% |
| 2026-05-27 | 3.51 | 3.56 | 3.39 | 3.465 | 25,975 | -1.56% |
| 2026-05-26 | 3.58 | 3.66 | 3.46 | 3.52 | 36,160 | -1.40% |
| 2026-05-22 | 3.3 | 3.68 | 3.3 | 3.57 | 73,715 | +7.85% |
| 2026-05-21 | 3.5 | 3.6 | 3.24 | 3.31 | 70,362 | -5.97% |
| 2026-05-20 | 3.11 | 3.61 | 3.11 | 3.52 | 206,028 | +13.18% |
| 2026-05-19 | 3.15 | 3.21 | 3.08 | 3.11 | 31,241 | -1.27% |
| 2026-05-18 | 2.97 | 3.23 | 2.97 | 3.15 | 35,976 | +7.51% |
| 2026-05-15 | 3.39 | 3.39 | 2.93 | 2.93 | 20,021 | -7.28% |
| 2026-05-14 | 2.94 | 3.37 | 2.94 | 3.16 | 145,431 | +5.33% |
| 2026-05-13 | 2.89 | 3.02 | 2.88 | 3 | 26,338 | +4.17% |