NYSEAMERICAN : LGPS
LogProstyle Inc. — Price history
Industrials · Conglomerates · Japan
Last price 0.644 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 15.21M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
LogProstyle Inc. (LGPS) closed at 0.6355 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6407 | 0.6976 | 0.625 | 0.6355 | 58,577 | -1.32% |
| 2026-10-30 | 0.5801 | 0.7125 | 0.5801 | 0.644 | 134,352 | +9.15% |
| 2026-10-29 | 0.6125 | 0.6125 | 0.59 | 0.59 | 41,072 | -1.67% |
| 2026-10-28 | 0.603 | 0.6249 | 0.6 | 0.6 | 17,765 | +0.00% |
| 2026-10-27 | 0.649 | 0.649 | 0.6 | 0.6 | 32,833 | -5.11% |
| 2026-10-26 | 0.6483 | 0.649 | 0.6303 | 0.6323 | 17,531 | +0.35% |
| 2026-10-23 | 0.632 | 0.6558 | 0.6301 | 0.6301 | 24,361 | +0.00% |
| 2026-10-22 | 0.642 | 0.6568 | 0.63 | 0.6301 | 19,609 | -1.84% |
| 2026-10-21 | 0.65 | 0.66 | 0.6401 | 0.6419 | 11,119 | -2.21% |
| 2026-10-20 | 0.6318 | 0.66 | 0.6318 | 0.6564 | 7,115 | -0.39% |
| 2026-10-19 | 0.67 | 0.6766 | 0.65 | 0.659 | 13,195 | -1.58% |
| 2026-10-16 | 0.6575 | 0.6698 | 0.6529 | 0.6696 | 8,777 | +2.39% |
| 2026-10-15 | 0.66 | 0.6661 | 0.64 | 0.654 | 31,199 | +1.08% |
| 2026-10-14 | 0.666 | 0.6751 | 0.6364 | 0.647 | 38,400 | -2.78% |
| 2026-10-13 | 0.6857 | 0.69 | 0.6654 | 0.6655 | 41,218 | -6.40% |
| 2026-10-12 | 0.709 | 0.73 | 0.6544 | 0.711 | 59,916 | -3.15% |
| 2026-10-09 | 0.72 | 0.7548 | 0.6813 | 0.7341 | 64,908 | +1.96% |
| 2026-10-08 | 0.7 | 0.72 | 0.675 | 0.72 | 26,659 | +1.80% |
| 2026-10-07 | 0.729 | 0.7361 | 0.7027 | 0.7073 | 46,536 | -3.93% |
| 2026-10-06 | 0.719 | 0.75 | 0.705 | 0.7362 | 19,936 | +5.93% |
| 2026-10-05 | 0.7382 | 0.7382 | 0.691 | 0.695 | 33,729 | -7.33% |
| 2026-10-02 | 0.7397 | 0.75 | 0.7101 | 0.75 | 22,760 | +2.46% |
| 2026-10-01 | 0.6808 | 0.7401 | 0.6808 | 0.732 | 78,715 | +1.68% |
| 2026-09-30 | 0.721 | 0.7599 | 0.6891 | 0.7199 | 109,346 | -1.04% |
| 2026-09-29 | 0.7042 | 0.7439 | 0.7 | 0.739 | 125,860 | -0.54% |
| 2026-09-28 | 0.8234 | 1.13 | 0.6258 | 0.743 | 5,092,720 | -5.96% |
| 2026-09-25 | 0.807 | 0.8425 | 0.788 | 0.7901 | 31,354 | -1.92% |
| 2026-09-24 | 0.8102 | 0.8546 | 0.7618 | 0.8056 | 54,652 | -2.72% |
| 2026-09-23 | 0.86 | 0.86 | 0.8101 | 0.8281 | 28,394 | -3.17% |
| 2026-09-22 | 0.82 | 0.8669 | 0.82 | 0.8552 | 31,361 | +3.89% |
| 2026-09-21 | 0.8491 | 0.8767 | 0.8151 | 0.8232 | 24,282 | -3.16% |
| 2026-09-18 | 0.8493 | 0.8838 | 0.813 | 0.8501 | 102,061 | +0.13% |
| 2026-09-17 | 0.83 | 0.9292 | 0.8 | 0.849 | 166,634 | +1.92% |
| 2026-09-16 | 0.8001 | 0.8483 | 0.7945 | 0.833 | 85,371 | +6.60% |
| 2026-09-15 | 0.7937 | 0.8 | 0.75 | 0.7814 | 44,433 | -3.58% |
| 2026-09-14 | 0.8148 | 0.8287 | 0.7877 | 0.8104 | 48,260 | -2.37% |
| 2026-09-11 | 0.8301 | 0.85 | 0.81 | 0.8301 | 113,640 | +0.01% |
| 2026-09-10 | 0.8237 | 0.8469 | 0.7902 | 0.83 | 44,393 | -0.19% |
| 2026-09-09 | 0.8635 | 0.8853 | 0.8135 | 0.8316 | 130,841 | -5.44% |
| 2026-09-08 | 0.9119 | 0.941 | 0.8502 | 0.8794 | 220,382 | -6.46% |
| 2026-09-04 | 0.9807 | 0.9899 | 0.94 | 0.9401 | 103,944 | -4.17% |
| 2026-09-03 | 1.02 | 1.04 | 0.9301 | 0.981 | 120,732 | -2.87% |
| 2026-09-02 | 1.15 | 1.15 | 1.01 | 1.01 | 406,805 | -1.94% |
| 2026-09-01 | 1.03 | 1.15 | 0.99 | 1.03 | 908,952 | -9.65% |
| 2026-08-31 | 1.27 | 1.34 | 1.07 | 1.14 | 33,442,161 | +7.55% |
| 2026-08-28 | 1.11 | 1.27 | 1.05 | 1.06 | 1,797,479 | -30.26% |
| 2026-08-27 | 0.8723 | 1.6 | 0.7831 | 1.52 | 46,240,090 | +74.85% |
| 2026-08-26 | 0.91 | 0.9649 | 0.8693 | 0.8693 | 20,557 | -3.04% |
| 2026-08-25 | 0.86 | 0.899 | 0.8475 | 0.8965 | 36,425 | +1.60% |
| 2026-08-24 | 0.8608 | 0.8824 | 0.855 | 0.8824 | 7,649 | -1.94% |
| 2026-08-21 | 0.8701 | 0.8999 | 0.85 | 0.8999 | 3,501 | +3.58% |
| 2026-08-20 | 0.8919 | 0.8919 | 0.8592 | 0.8688 | 8,787 | +0.44% |
| 2026-08-19 | 0.9001 | 0.9001 | 0.865 | 0.865 | 10,491 | -3.27% |
| 2026-08-18 | 0.887 | 0.9801 | 0.8798 | 0.8942 | 52,849 | -2.60% |
| 2026-08-17 | 0.8318 | 0.945 | 0.8317 | 0.9181 | 14,728 | +5.78% |
| 2026-08-14 | 0.86 | 0.9157 | 0.86 | 0.8679 | 11,648 | +4.55% |
| 2026-08-13 | 0.8997 | 0.8997 | 0.8063 | 0.8302 | 78,978 | -2.93% |
| 2026-08-12 | 0.8951 | 0.955 | 0.8375 | 0.8552 | 52,738 | -4.35% |
| 2026-08-11 | 0.9151 | 0.9575 | 0.8539 | 0.8941 | 37,846 | -3.91% |
| 2026-08-10 | 0.9218 | 1 | 0.9037 | 0.9305 | 71,528 | +2.82% |
| 2026-08-07 | 0.91 | 0.94 | 0.9 | 0.905 | 41,224 | -0.26% |
| 2026-08-06 | 0.9101 | 0.9676 | 0.9074 | 0.9074 | 18,406 | -3.47% |
| 2026-08-05 | 1 | 1.06 | 0.9264 | 0.94 | 79,032 | -10.48% |
| 2026-08-04 | 0.9702 | 1.05 | 0.9265 | 1.05 | 60,744 | +8.23% |
| 2026-08-03 | 1.01 | 1.01 | 0.9702 | 0.9702 | 38,063 | -3.94% |
| 2026-07-31 | 1 | 1.01 | 0.9718 | 1.01 | 53,575 | +1.66% |
| 2026-07-30 | 1.054 | 1.06 | 0.9653 | 1.005 | 69,051 | -1.47% |
| 2026-07-29 | 1.09 | 1.09 | 1.02 | 1.02 | 29,848 | -5.12% |
| 2026-07-28 | 1.12 | 1.18 | 1.03 | 1.075 | 155,096 | -6.52% |
| 2026-07-27 | 1.12 | 1.18 | 1.111 | 1.15 | 49,038 | -2.13% |
| 2026-07-24 | 1.142 | 1.2 | 1.135 | 1.175 | 22,118 | -1.26% |
| 2026-07-23 | 1.19 | 1.23 | 1.13 | 1.19 | 52,699 | +0.85% |
| 2026-07-22 | 1.07 | 1.18 | 1.07 | 1.18 | 83,413 | +3.51% |
| 2026-07-21 | 1.21 | 1.255 | 1.09 | 1.14 | 116,044 | -8.80% |
| 2026-07-20 | 1.25 | 1.26 | 1.13 | 1.25 | 125,749 | -9.42% |
| 2026-07-17 | 1.24 | 1.38 | 1.21 | 1.38 | 289,892 | +0.73% |
| 2026-07-16 | 1.06 | 1.43 | 1.06 | 1.37 | 835,195 | +22.32% |
| 2026-07-15 | 1.13 | 1.16 | 1.05 | 1.12 | 556,051 | +0.00% |
| 2026-07-14 | 0.989 | 1.14 | 0.93 | 1.12 | 1,460,793 | +8.74% |
| 2026-07-13 | 1.21 | 1.39 | 0.86 | 1.03 | 88,090,635 | +23.96% |
| 2026-07-10 | 0.8 | 0.8469 | 0.7936 | 0.8309 | 101,678 | +4.89% |
| 2026-07-09 | 0.7688 | 0.8187 | 0.75 | 0.7922 | 173,777 | +2.01% |
| 2026-07-08 | 0.85 | 0.89 | 0.7701 | 0.7766 | 250,479 | -12.77% |
| 2026-07-07 | 0.8146 | 0.9277 | 0.8 | 0.8903 | 903,267 | -9.15% |
| 2026-07-06 | 0.7 | 1.05 | 0.7 | 0.98 | 15,753,107 | +28.54% |
| 2026-07-02 | 0.712 | 0.7891 | 0.712 | 0.7624 | 782,848 | -5.59% |
| 2026-07-01 | 0.7367 | 0.8525 | 0.7108 | 0.8075 | 19,852,637 | +17.00% |
| 2026-06-30 | 0.6956 | 0.7119 | 0.6667 | 0.6902 | 27,553,909 | -5.23% |
| 2026-06-29 | 0.7404 | 0.744 | 0.6639 | 0.7283 | 52,218 | -1.07% |
| 2026-06-26 | 0.6613 | 0.7598 | 0.6427 | 0.7362 | 109,640 | +8.17% |
| 2026-06-25 | 0.699 | 0.699 | 0.6447 | 0.6806 | 7,832 | +1.49% |
| 2026-06-24 | 0.61 | 0.6921 | 0.61 | 0.6706 | 115,280 | -1.74% |
| 2026-06-23 | 0.72 | 0.72 | 0.6735 | 0.6825 | 6,624 | -2.39% |
| 2026-06-22 | 0.7016 | 0.7016 | 0.69 | 0.6992 | 11,300 | +2.76% |
| 2026-06-18 | 0.6929 | 0.6999 | 0.6413 | 0.6804 | 18,312 | -0.19% |
| 2026-06-17 | 0.7 | 0.7099 | 0.6674 | 0.6817 | 23,066 | +1.75% |
| 2026-06-16 | 0.645 | 0.6702 | 0.6356 | 0.67 | 19,698 | +6.40% |
| 2026-06-15 | 0.6273 | 0.68 | 0.6248 | 0.6297 | 12,974 | -2.81% |
| 2026-06-12 | 0.64 | 0.7138 | 0.6109 | 0.6479 | 145,526 | -12.21% |
| 2026-06-11 | 0.7302 | 0.7699 | 0.6901 | 0.738 | 38,252 | -7.10% |
| 2026-06-10 | 0.7372 | 0.82 | 0.6975 | 0.7944 | 424,907 | +4.53% |
| 2026-06-09 | 0.7641 | 0.7899 | 0.7001 | 0.76 | 103,677 | -3.22% |
| 2026-06-08 | 0.7482 | 0.7853 | 0.6795 | 0.7853 | 439,078 | +8.56% |
| 2026-06-05 | 0.644 | 0.95 | 0.5601 | 0.7234 | 6,195,684 | +13.97% |
| 2026-06-04 | 0.6561 | 0.88 | 0.5504 | 0.6347 | 4,469,418 | +9.45% |
| 2026-06-03 | 0.5929 | 0.609 | 0.5211 | 0.5799 | 22,030 | -0.03% |
| 2026-06-02 | 0.6167 | 0.6177 | 0.58 | 0.5801 | 49,869 | -8.65% |
| 2026-06-01 | 0.64 | 0.64 | 0.617 | 0.635 | 12,676 | +1.78% |
| 2026-05-29 | 0.665 | 0.67 | 0.61 | 0.6459 | 71,652 | -3.38% |
| 2026-05-28 | 0.652 | 0.6685 | 0.652 | 0.6685 | 24,715 | -3.81% |
| 2026-05-27 | 0.65 | 0.6999 | 0.635 | 0.695 | 106,586 | +4.93% |
| 2026-05-26 | 0.6694 | 0.7 | 0.65 | 0.6624 | 86,637 | +0.30% |
| 2026-05-22 | 0.6944 | 0.8199 | 0.6549 | 0.6604 | 811,890 | -4.23% |
| 2026-05-21 | 0.6699 | 0.6896 | 0.6358 | 0.6896 | 313,240 | +10.25% |
| 2026-05-20 | 0.655 | 0.6551 | 0.62 | 0.6255 | 10,742 | -0.71% |
| 2026-05-19 | 0.6698 | 0.6799 | 0.6246 | 0.63 | 24,126 | -5.62% |
| 2026-05-18 | 0.689 | 0.69 | 0.6458 | 0.6675 | 11,558 | +2.57% |
| 2026-05-15 | 0.655 | 0.6925 | 0.64 | 0.6508 | 34,266 | -4.29% |
| 2026-05-14 | 0.68 | 0.705 | 0.67 | 0.68 | 51,369 | -2.86% |
| 2026-05-13 | 0.6999 | 0.7198 | 0.6811 | 0.7 | 14,489 | +2.94% |