NYSEAMERICAN : LGCY
Legacy Education Inc. — Price history
Consumer Staples · Education & Training Services · United States
Last price 9.805 USD (Oct 30, 2026, 10:16 AM EDT) · Market cap 125.63M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Legacy Education Inc. (LGCY) closed at 9.57 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.9 | 9.9 | 9.5 | 9.57 | 88,856 | -3.33% |
| 2026-10-29 | 9.74 | 10.39 | 9.726 | 9.9 | 58,205 | -3.13% |
| 2026-10-28 | 10.34 | 10.34 | 10.2 | 10.22 | 26,096 | +0.00% |
| 2026-10-27 | 10.37 | 10.37 | 10.22 | 10.22 | 37,093 | -2.20% |
| 2026-10-26 | 10.13 | 10.52 | 10.13 | 10.45 | 82,786 | +1.95% |
| 2026-10-23 | 10.17 | 10.34 | 10.11 | 10.25 | 24,010 | +0.59% |
| 2026-10-22 | 10.2 | 10.292 | 10.112 | 10.19 | 13,738 | -0.78% |
| 2026-10-21 | 10.33 | 10.332 | 10.06 | 10.27 | 25,077 | -0.48% |
| 2026-10-20 | 10.32 | 10.332 | 10.14 | 10.32 | 14,892 | +0.78% |
| 2026-10-19 | 10.26 | 10.29 | 10.141 | 10.24 | 19,434 | -0.10% |
| 2026-10-16 | 10.4 | 10.4 | 10.04 | 10.25 | 17,103 | -0.97% |
| 2026-10-15 | 10.39 | 10.39 | 10.22 | 10.35 | 26,252 | +0.58% |
| 2026-10-14 | 10.34 | 10.38 | 10.19 | 10.29 | 39,224 | -0.68% |
| 2026-10-13 | 10.44 | 10.592 | 10.17 | 10.36 | 43,220 | +0.48% |
| 2026-10-12 | 10.26 | 10.33 | 10.12 | 10.31 | 32,744 | +0.78% |
| 2026-10-09 | 10.11 | 10.28 | 10 | 10.23 | 34,670 | +1.29% |
| 2026-10-08 | 9.73 | 10.1 | 9.516 | 10.1 | 72,561 | +3.17% |
| 2026-10-07 | 10.13 | 10.13 | 9.78 | 9.79 | 37,921 | -3.26% |
| 2026-10-06 | 9.86 | 10.18 | 9.855 | 10.12 | 55,152 | +3.48% |
| 2026-10-05 | 9.63 | 9.87 | 9.55 | 9.78 | 22,671 | +2.09% |
| 2026-10-02 | 9.68 | 9.72 | 9.32 | 9.58 | 79,148 | -0.21% |
| 2026-10-01 | 9.65 | 9.8 | 9.4 | 9.6 | 78,066 | -0.72% |
| 2026-09-30 | 9.5 | 9.67 | 9.224 | 9.67 | 57,088 | +1.79% |
| 2026-09-29 | 9.03 | 9.68 | 8.79 | 9.5 | 126,565 | +4.74% |
| 2026-09-28 | 9.25 | 9.4 | 9.06 | 9.07 | 76,774 | -2.58% |
| 2026-09-25 | 9.25 | 9.7 | 8.53 | 9.31 | 373,865 | -12.50% |
| 2026-09-24 | 10.46 | 10.69 | 10.13 | 10.64 | 165,047 | +3.20% |
| 2026-09-23 | 10 | 10.445 | 10 | 10.31 | 42,983 | +3.10% |
| 2026-09-22 | 10.22 | 10.51 | 10 | 10 | 79,939 | -0.89% |
| 2026-09-21 | 10.5 | 10.67 | 10.09 | 10.09 | 51,090 | -4.45% |
| 2026-09-18 | 10.57 | 10.65 | 10.36 | 10.56 | 39,696 | +1.34% |
| 2026-09-17 | 10.45 | 10.64 | 10.39 | 10.42 | 31,787 | +0.68% |
| 2026-09-16 | 10.32 | 10.64 | 10.32 | 10.35 | 16,414 | +0.00% |
| 2026-09-15 | 10.44 | 10.928 | 10.35 | 10.35 | 24,398 | +0.19% |
| 2026-09-14 | 10.2 | 10.65 | 10.126 | 10.33 | 43,305 | +1.77% |
| 2026-09-11 | 10.24 | 11 | 10.15 | 10.15 | 37,962 | -0.59% |
| 2026-09-10 | 10.3 | 10.375 | 10.12 | 10.21 | 21,161 | -0.87% |
| 2026-09-09 | 10.54 | 10.54 | 10.29 | 10.3 | 10,582 | -1.53% |
| 2026-09-08 | 10.55 | 10.719 | 10.3 | 10.46 | 54,616 | -0.57% |
| 2026-09-04 | 10.72 | 10.865 | 10.52 | 10.52 | 4,037 | -2.14% |
| 2026-09-03 | 10.85 | 11 | 10.72 | 10.75 | 20,660 | -0.28% |
| 2026-09-02 | 10.78 | 10.855 | 10.53 | 10.78 | 20,305 | -0.28% |
| 2026-09-01 | 10.92 | 11.025 | 10.66 | 10.81 | 25,668 | -1.28% |
| 2026-08-31 | 11.16 | 11.3 | 10.892 | 10.95 | 46,221 | -1.88% |
| 2026-08-28 | 10.89 | 11.7 | 10.84 | 11.16 | 88,493 | +2.48% |
| 2026-08-27 | 10.55 | 11.67 | 10.55 | 10.89 | 74,401 | +3.52% |
| 2026-08-26 | 10.61 | 10.7 | 10.465 | 10.52 | 20,835 | -0.94% |
| 2026-08-25 | 10.64 | 10.65 | 10.46 | 10.62 | 23,977 | +1.53% |
| 2026-08-24 | 10.54 | 10.6 | 10.46 | 10.46 | 19,707 | -0.85% |
| 2026-08-21 | 10.47 | 10.643 | 10.401 | 10.55 | 24,798 | +0.29% |
| 2026-08-20 | 10.65 | 10.65 | 10.47 | 10.52 | 7,708 | -0.38% |
| 2026-08-19 | 10.48 | 10.76 | 10.421 | 10.56 | 23,475 | +1.44% |
| 2026-08-18 | 10.44 | 10.64 | 10 | 10.41 | 39,406 | +0.58% |
| 2026-08-17 | 10.64 | 10.77 | 10.35 | 10.35 | 55,956 | -3.63% |
| 2026-08-14 | 10.81 | 10.89 | 10.62 | 10.74 | 29,840 | +1.42% |
| 2026-08-13 | 10.66 | 10.8 | 10.5 | 10.59 | 36,733 | -1.03% |
| 2026-08-12 | 10.6 | 10.8 | 10.58 | 10.7 | 35,999 | +0.47% |
| 2026-08-11 | 11.38 | 11.601 | 10.51 | 10.65 | 138,574 | -5.25% |
| 2026-08-10 | 11.5 | 11.69 | 11.17 | 11.24 | 111,297 | -2.26% |
| 2026-08-07 | 11.81 | 11.93 | 11.495 | 11.5 | 49,484 | -4.01% |
| 2026-08-06 | 11.89 | 11.98 | 11.75 | 11.98 | 26,870 | +0.00% |
| 2026-08-05 | 12 | 12.1 | 11.7 | 11.98 | 42,688 | +0.25% |
| 2026-08-04 | 12.05 | 12.395 | 11.95 | 11.95 | 41,631 | -2.05% |
| 2026-08-03 | 11.97 | 12.2 | 11.7 | 12.2 | 41,214 | +3.48% |
| 2026-07-31 | 12.02 | 12.25 | 11.79 | 11.79 | 15,257 | -2.64% |
| 2026-07-30 | 12.11 | 12.6 | 11.86 | 12.11 | 61,692 | -0.98% |
| 2026-07-29 | 12.06 | 12.3 | 11.97 | 12.23 | 34,627 | +1.33% |
| 2026-07-28 | 11.75 | 12.145 | 11.68 | 12.07 | 69,174 | +3.25% |
| 2026-07-27 | 11.79 | 12 | 11.65 | 11.69 | 25,336 | -0.34% |
| 2026-07-24 | 11.74 | 12.04 | 11.65 | 11.73 | 49,451 | +0.51% |
| 2026-07-23 | 11.46 | 11.895 | 11.46 | 11.67 | 39,100 | +0.69% |
| 2026-07-22 | 11.85 | 12.14 | 11.252 | 11.59 | 36,020 | -1.86% |
| 2026-07-21 | 12.24 | 12.24 | 11.67 | 11.81 | 44,753 | -2.80% |
| 2026-07-20 | 12.23 | 12.41 | 12.11 | 12.15 | 63,303 | +0.08% |
| 2026-07-17 | 12.01 | 12.23 | 11.72 | 12.14 | 36,236 | +1.08% |
| 2026-07-16 | 11.85 | 12.235 | 11.82 | 12.01 | 47,386 | +2.47% |
| 2026-07-15 | 12.34 | 12.34 | 11.625 | 11.72 | 39,732 | -4.72% |
| 2026-07-14 | 11.7 | 12.35 | 11.7 | 12.3 | 102,444 | +5.04% |
| 2026-07-13 | 11.7 | 11.89 | 11.5 | 11.71 | 12,440 | +0.00% |
| 2026-07-10 | 11.16 | 11.9 | 11.16 | 11.71 | 76,388 | +0.34% |
| 2026-07-09 | 11.58 | 11.77 | 11.355 | 11.67 | 37,477 | -0.17% |
| 2026-07-08 | 11.39 | 11.73 | 11.261 | 11.69 | 23,699 | +3.73% |
| 2026-07-07 | 11.82 | 11.82 | 11.2 | 11.27 | 24,263 | -4.09% |
| 2026-07-06 | 11.7 | 11.885 | 11.21 | 11.75 | 30,441 | +0.51% |
| 2026-07-02 | 11.84 | 11.84 | 11.5 | 11.69 | 26,248 | -1.27% |
| 2026-07-01 | 11.87 | 11.9 | 11.588 | 11.84 | 55,383 | +0.68% |
| 2026-06-30 | 11.96 | 11.96 | 11.64 | 11.76 | 44,093 | -1.67% |
| 2026-06-29 | 11.46 | 11.96 | 11.14 | 11.96 | 59,802 | +4.91% |
| 2026-06-26 | 11 | 11.5 | 11 | 11.4 | 128,491 | +3.35% |
| 2026-06-25 | 11 | 11.095 | 11 | 11.03 | 29,425 | +0.27% |
| 2026-06-24 | 11.14 | 11.28 | 11 | 11 | 33,721 | -1.35% |
| 2026-06-23 | 11.05 | 11.24 | 11 | 11.15 | 35,070 | +0.90% |
| 2026-06-22 | 11.12 | 11.23 | 11 | 11.05 | 39,572 | -1.07% |
| 2026-06-18 | 11.18 | 11.26 | 11.1 | 11.17 | 26,128 | -0.27% |
| 2026-06-17 | 11.15 | 11.3 | 10.922 | 11.2 | 26,139 | +0.45% |
| 2026-06-16 | 11 | 11.2 | 11 | 11.15 | 44,887 | +1.36% |
| 2026-06-15 | 11.11 | 11.25 | 11 | 11 | 32,460 | -0.09% |
| 2026-06-12 | 11.21 | 11.29 | 10.98 | 11.01 | 26,814 | -1.34% |
| 2026-06-11 | 11.05 | 11.2 | 10.974 | 11.16 | 25,266 | +1.09% |
| 2026-06-10 | 11.24 | 11.31 | 11 | 11.04 | 31,174 | -1.16% |
| 2026-06-09 | 11.17 | 11.317 | 11.032 | 11.17 | 43,479 | -0.62% |
| 2026-06-08 | 11.11 | 11.259 | 10.795 | 11.24 | 46,516 | +1.63% |
| 2026-06-05 | 11.16 | 11.35 | 10.76 | 11.06 | 56,085 | -1.07% |
| 2026-06-04 | 11.01 | 11.34 | 11.01 | 11.18 | 54,311 | +0.00% |
| 2026-06-03 | 11.15 | 11.29 | 11.02 | 11.18 | 30,931 | +0.27% |
| 2026-06-02 | 11.19 | 11.26 | 11 | 11.15 | 46,744 | -0.45% |
| 2026-06-01 | 11.03 | 11.3 | 11.03 | 11.2 | 28,130 | +0.81% |
| 2026-05-29 | 11.28 | 11.3 | 11 | 11.11 | 71,079 | -1.33% |
| 2026-05-28 | 11.11 | 11.42 | 11.075 | 11.26 | 78,184 | +1.17% |
| 2026-05-27 | 11 | 11.22 | 10.88 | 11.13 | 79,825 | +2.58% |
| 2026-05-26 | 11.02 | 11.15 | 10.85 | 10.85 | 86,859 | -1.72% |
| 2026-05-22 | 11.43 | 11.615 | 10.775 | 11.04 | 94,664 | -3.33% |
| 2026-05-21 | 11.76 | 11.83 | 11.2 | 11.42 | 51,862 | -2.89% |
| 2026-05-20 | 11.82 | 12.1 | 11.726 | 11.76 | 30,696 | +0.43% |
| 2026-05-19 | 11.89 | 12.26 | 11.71 | 11.71 | 62,825 | -2.42% |
| 2026-05-18 | 11.87 | 12.28 | 11.485 | 12 | 157,895 | +0.67% |
| 2026-05-15 | 11.4 | 12.42 | 10.92 | 11.92 | 124,183 | -4.64% |
| 2026-05-14 | 11.5 | 12.6 | 11.5 | 12.5 | 106,053 | +2.46% |
| 2026-05-13 | 11.92 | 12.31 | 11.655 | 12.2 | 94,810 | +2.35% |
| 2026-05-12 | 11.68 | 11.92 | 11.41 | 11.92 | 43,966 | +3.11% |