NYSEAMERICAN : LEGO
Legato Merger Corp. IV — Price history
Financials · Shell Companies · United States
Last price 9.99 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 312.35M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Legato Merger Corp. IV (LEGO) closed at 9.99 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.99 | 9.99 | 9.99 | 9.99 | 4,761 | +0.00% |
| 2026-10-29 | 9.99 | 9.99 | 9.99 | 9.99 | 274 | +0.10% |
| 2026-10-28 | 9.98 | 9.985 | 9.98 | 9.98 | 15,179 | -0.10% |
| 2026-10-22 | 9.98 | 9.99 | 9.96 | 9.99 | 791,762 | +0.00% |
| 2026-10-16 | 9.99 | 9.99 | 9.98 | 9.99 | 336,426 | -0.10% |
| 2026-10-15 | 10 | 10 | 10 | 10 | 1,343 | +0.00% |
| 2026-10-12 | 10 | 10 | 10 | 10 | 4,265 | +0.00% |
| 2026-10-08 | 9.991 | 10 | 9.99 | 10 | 15,459 | +0.00% |
| 2026-10-07 | 10 | 10 | 10 | 10 | 509 | +0.00% |
| 2026-10-06 | 10 | 10 | 10 | 10 | 1,806 | -0.50% |
| 2026-10-05 | 10.05 | 10.05 | 10.05 | 10.05 | 212 | -0.30% |
| 2026-10-02 | 9.99 | 10.08 | 9.99 | 10.08 | 385 | +0.80% |
| 2026-10-01 | 10 | 10.025 | 10 | 10 | 63,172 | -0.50% |
| 2026-09-30 | 9.99 | 10.05 | 9.99 | 10.05 | 380 | +0.50% |
| 2026-09-23 | 10 | 10 | 9.98 | 10 | 269,017 | +0.10% |
| 2026-09-22 | 9.99 | 9.99 | 9.99 | 9.99 | 363 | +0.00% |
| 2026-09-21 | 9.99 | 9.99 | 9.99 | 9.99 | 184,833 | -0.10% |
| 2026-09-18 | 10 | 10 | 10 | 10 | 289 | +0.00% |
| 2026-09-16 | 10 | 10 | 10 | 10 | 221 | +0.10% |
| 2026-09-15 | 10 | 10 | 9.99 | 9.99 | 250 | -0.10% |
| 2026-09-14 | 10 | 10 | 9.99 | 10 | 250,412 | +0.00% |
| 2026-09-11 | 10 | 10 | 9.99 | 10 | 8,580 | +0.00% |
| 2026-09-10 | 9.98 | 10 | 9.98 | 10 | 869 | +0.10% |
| 2026-09-09 | 9.98 | 9.99 | 9.98 | 9.99 | 1,251 | +0.00% |
| 2026-09-08 | 9.98 | 9.99 | 9.98 | 9.99 | 2,513 | +0.00% |
| 2026-09-04 | 9.985 | 9.99 | 9.985 | 9.99 | 387 | +0.00% |
| 2026-09-03 | 9.99 | 9.99 | 9.99 | 9.99 | 288 | +0.10% |
| 2026-09-02 | 9.965 | 9.985 | 9.965 | 9.98 | 326,410 | +0.10% |
| 2026-09-01 | 9.97 | 9.97 | 9.97 | 9.97 | 2,638 | +0.00% |
| 2026-08-31 | 9.98 | 9.98 | 9.97 | 9.97 | 22,165 | -0.10% |
| 2026-08-28 | 9.975 | 9.98 | 9.97 | 9.98 | 37,246 | +0.10% |
| 2026-08-27 | 9.98 | 9.98 | 9.965 | 9.97 | 46,252 | -0.10% |
| 2026-08-26 | 9.99 | 9.99 | 9.98 | 9.98 | 184,216 | -0.10% |
| 2026-08-25 | 9.995 | 10 | 9.985 | 9.99 | 49,652 | -0.10% |
| 2026-08-24 | 10 | 10 | 10 | 10 | 1,515 | +0.00% |
| 2026-08-21 | 10 | 10 | 10 | 10 | 1,843 | +0.00% |
| 2026-08-20 | 10 | 10 | 10 | 10 | 286 | +0.10% |
| 2026-08-19 | 9.99 | 9.99 | 9.985 | 9.99 | 113,940 | +0.00% |
| 2026-08-17 | 9.995 | 9.995 | 9.99 | 9.99 | 9,447 | +0.00% |
| 2026-08-13 | 9.99 | 9.99 | 9.99 | 9.99 | 10,243 | +0.00% |
| 2026-08-11 | 9.99 | 10 | 9.99 | 9.99 | 7,779 | +0.10% |
| 2026-08-04 | 9.98 | 9.99 | 9.98 | 9.98 | 41,836 | +0.00% |
| 2026-07-31 | 9.98 | 9.98 | 9.98 | 9.98 | 636 | +0.00% |
| 2026-07-28 | 9.98 | 9.99 | 9.97 | 9.98 | 27,057 | +0.10% |
| 2026-07-24 | 9.96 | 9.97 | 9.96 | 9.97 | 4,315 | +0.10% |
| 2026-07-22 | 9.96 | 9.96 | 9.96 | 9.96 | 922 | +0.00% |
| 2026-07-21 | 9.965 | 9.965 | 9.96 | 9.96 | 9,086 | +0.00% |
| 2026-07-20 | 9.97 | 9.97 | 9.96 | 9.96 | 46,591 | -0.10% |
| 2026-07-17 | 9.975 | 9.975 | 9.97 | 9.97 | 3,813 | +0.00% |
| 2026-07-16 | 9.97 | 9.97 | 9.97 | 9.97 | 109,074 | +0.10% |
| 2026-07-13 | 9.96 | 9.96 | 9.96 | 9.96 | 252 | +0.00% |
| 2026-07-10 | 9.96 | 9.965 | 9.955 | 9.96 | 85,691 | +0.00% |
| 2026-07-09 | 9.94 | 9.96 | 9.94 | 9.96 | 30,601 | +0.10% |
| 2026-07-08 | 9.95 | 9.95 | 9.94 | 9.95 | 78,327 | +0.10% |
| 2026-07-07 | 9.935 | 9.94 | 9.935 | 9.94 | 3,760 | +0.10% |
| 2026-07-06 | 9.93 | 9.935 | 9.93 | 9.93 | 23,960 | -0.10% |
| 2026-07-02 | 9.93 | 9.94 | 9.93 | 9.94 | 6,376 | +0.10% |
| 2026-07-01 | 9.93 | 9.93 | 9.925 | 9.93 | 13,456 | +0.10% |
| 2026-06-30 | 9.92 | 9.93 | 9.92 | 9.92 | 31,957 | +0.00% |
| 2026-06-25 | 9.92 | 9.92 | 9.92 | 9.92 | 27,737 | +0.00% |
| 2026-06-24 | 9.92 | 9.92 | 9.92 | 9.92 | 14,717 | +0.00% |
| 2026-06-23 | 9.92 | 9.925 | 9.92 | 9.92 | 49,715 | +0.00% |
| 2026-06-22 | 9.92 | 9.92 | 9.915 | 9.92 | 5,620 | +0.10% |
| 2026-06-18 | 9.91 | 9.91 | 9.91 | 9.91 | 3,252 | -0.10% |
| 2026-06-17 | 9.915 | 9.92 | 9.915 | 9.92 | 10,041 | +0.10% |
| 2026-06-16 | 9.91 | 9.91 | 9.91 | 9.91 | 310 | +0.00% |
| 2026-06-15 | 9.91 | 9.91 | 9.91 | 9.91 | 6,544 | +0.20% |
| 2026-06-11 | 9.915 | 9.92 | 9.89 | 9.89 | 7,373 | +0.92% |
| 2026-06-10 | 9.92 | 9.93 | 9.8 | 9.8 | 21,095 | -1.21% |
| 2026-06-09 | 9.93 | 9.93 | 9.92 | 9.92 | 14,851 | -0.10% |
| 2026-06-08 | 9.93 | 9.93 | 9.93 | 9.93 | 264 | +0.10% |
| 2026-06-05 | 9.93 | 9.93 | 9.92 | 9.92 | 20,317 | -0.10% |
| 2026-06-04 | 9.94 | 9.94 | 9.93 | 9.93 | 9,675 | +0.00% |
| 2026-06-03 | 9.92 | 9.93 | 9.92 | 9.93 | 349 | +0.10% |
| 2026-06-02 | 9.92 | 9.92 | 9.92 | 9.92 | 592 | +0.05% |
| 2026-06-01 | 9.92 | 9.92 | 9.91 | 9.915 | 5,817 | +0.05% |
| 2026-05-29 | 9.91 | 9.915 | 9.91 | 9.91 | 31,076 | +0.00% |
| 2026-05-28 | 9.91 | 9.91 | 9.91 | 9.91 | 109 | +0.00% |
| 2026-05-26 | 9.91 | 9.91 | 9.91 | 9.91 | 237 | +0.10% |
| 2026-05-22 | 9.9 | 9.9 | 9.9 | 9.9 | 194 | -0.10% |
| 2026-05-21 | 9.91 | 9.91 | 9.91 | 9.91 | 88,869 | +0.05% |
| 2026-05-20 | 9.905 | 9.92 | 9.905 | 9.905 | 95,427 | +0.00% |
| 2026-05-19 | 9.905 | 9.905 | 9.905 | 9.905 | 926 | -0.05% |
| 2026-05-18 | 9.9 | 9.91 | 9.9 | 9.91 | 1,258 | +0.20% |
| 2026-05-14 | 9.89 | 9.89 | 9.89 | 9.89 | 533 | +0.00% |
| 2026-05-12 | 9.89 | 9.89 | 9.89 | 9.89 | 227 | +0.00% |
| 2026-05-11 | 9.89 | 9.89 | 9.88 | 9.89 | 9,703 | +0.41% |
| 2026-05-07 | 9.85 | 9.85 | 9.85 | 9.85 | 105 | -0.20% |
| 2026-05-06 | 9.84 | 9.87 | 9.84 | 9.87 | 246 | +0.30% |
| 2026-05-05 | 9.84 | 9.84 | 9.84 | 9.84 | 97,428 | -0.10% |
| 2026-05-04 | 9.85 | 9.85 | 9.85 | 9.85 | 3,084 | -0.10% |