NYSEAMERICAN : JMG
JM Group Limited — Price history
Consumer Discretionary · Other · Hong Kong
Last price 6.61 USD (At close: Jan 14, 2026) · Market cap 134.27M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
JM Group Limited (JMG) closed at 6.61 USD on 2026-01-14. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-01-14 | 7.07 | 7.1 | 6.55 | 6.61 | 292,724 | -6.77% |
| 2026-01-13 | 7.1 | 7.2 | 7.08 | 7.09 | 150,037 | -0.28% |
| 2026-01-12 | 7.14 | 7.2 | 7.1 | 7.11 | 135,250 | -0.42% |
| 2026-01-09 | 7 | 7.25 | 6.95 | 7.14 | 239,031 | +1.56% |
| 2026-01-08 | 6.97 | 7.051 | 6.97 | 7.03 | 160,858 | +0.43% |
| 2026-01-07 | 6.79 | 7.1 | 6.79 | 7 | 234,420 | +2.19% |
| 2026-01-06 | 6.3 | 6.85 | 5.37 | 6.85 | 923,204 | +10.66% |
| 2026-01-05 | 5.9 | 6.5 | 5.68 | 6.19 | 737,019 | +5.45% |
| 2026-01-02 | 6.05 | 6.3 | 5.81 | 5.87 | 657,075 | -2.00% |
| 2025-12-31 | 5.98 | 5.99 | 5.72 | 5.99 | 607,318 | +1.35% |
| 2025-12-30 | 5.39 | 5.93 | 5.28 | 5.91 | 1,108,624 | +13.44% |
| 2025-12-29 | 5.62 | 5.65 | 4.48 | 5.21 | 3,276,737 | -6.96% |
| 2025-12-26 | 6 | 6.25 | 5.6 | 5.6 | 92,411 | -6.98% |
| 2025-12-24 | 6 | 6.4 | 6 | 6.02 | 104,646 | -0.82% |
| 2025-12-23 | 6.95 | 6.95 | 5.68 | 6.07 | 265,211 | -8.17% |
| 2025-12-22 | 5.96 | 6.96 | 5.96 | 6.61 | 438,709 | +8.90% |
| 2025-12-19 | 5.8 | 6.4 | 5.31 | 6.07 | 324,913 | +4.30% |
| 2025-12-18 | 6.37 | 6.58 | 5.51 | 5.82 | 396,717 | -3.00% |
| 2025-12-17 | 4.95 | 6.7 | 4.95 | 6 | 810,572 | +20.00% |
| 2025-12-16 | 4.7 | 5 | 4.7 | 5 | 114,361 | +6.61% |
| 2025-12-15 | 4.83 | 4.98 | 4.5 | 4.69 | 610,315 | -5.25% |
| 2025-12-12 | 4.77 | 4.98 | 4.65 | 4.95 | 2,505,337 | +8.55% |
| 2025-12-11 | 4.65 | 4.85 | 4.28 | 4.56 | 5,118,563 | -18.57% |