NYSEAMERICAN : JAGU
Jaguar Uranium Corp. — Price history
Energy · Uranium · Canada
Last price 0.9799 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 19.79M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Jaguar Uranium Corp. (JAGU) closed at 0.9799 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9673 | 0.9673 | 0.9673 | 0.9799 | 19,569 | +2.52% |
| 2026-10-29 | 1.01 | 1.019 | 0.91 | 0.9558 | 125,600 | -7.20% |
| 2026-10-28 | 1.02 | 1.06 | 1 | 1.03 | 75,981 | +0.65% |
| 2026-10-27 | 0.9936 | 1.05 | 0.9936 | 1.023 | 53,649 | +3.37% |
| 2026-10-26 | 1.03 | 1.03 | 0.9801 | 0.99 | 45,380 | -1.50% |
| 2026-10-23 | 1.07 | 1.07 | 0.9677 | 1.005 | 8,513 | -2.43% |
| 2026-10-22 | 1 | 1.05 | 0.97 | 1.03 | 88,724 | +3.00% |
| 2026-10-21 | 1.014 | 1.05 | 0.9801 | 1 | 94,081 | -2.91% |
| 2026-10-20 | 1 | 1.05 | 1 | 1.03 | 35,648 | +0.98% |
| 2026-10-19 | 1.06 | 1.06 | 0.9835 | 1.02 | 86,021 | -6.42% |
| 2026-10-16 | 1.09 | 1.1 | 1.02 | 1.09 | 100,189 | +1.87% |
| 2026-10-15 | 1.05 | 1.16 | 1.03 | 1.07 | 169,009 | +3.88% |
| 2026-10-14 | 1.075 | 1.1 | 1 | 1.03 | 126,273 | -2.83% |
| 2026-10-13 | 1.1 | 1.1 | 1.06 | 1.06 | 106,866 | -1.85% |
| 2026-10-12 | 1.07 | 1.15 | 1.06 | 1.08 | 123,985 | +0.93% |
| 2026-10-09 | 1.12 | 1.12 | 1.07 | 1.07 | 100,436 | -4.46% |
| 2026-10-08 | 1.16 | 1.16 | 1.09 | 1.12 | 174,113 | -4.27% |
| 2026-10-07 | 1.17 | 1.17 | 1.11 | 1.17 | 83,688 | +0.86% |
| 2026-10-06 | 1.19 | 1.26 | 1.15 | 1.16 | 105,863 | -0.85% |
| 2026-10-05 | 1.26 | 1.298 | 1.13 | 1.17 | 89,524 | -1.68% |
| 2026-10-02 | 1.24 | 1.26 | 1.15 | 1.19 | 118,679 | -3.25% |
| 2026-10-01 | 1.05 | 1.3 | 1.05 | 1.23 | 418,115 | +13.89% |
| 2026-09-30 | 1.32 | 1.32 | 1.08 | 1.08 | 895,249 | -16.92% |
| 2026-09-29 | 1.46 | 1.56 | 1.3 | 1.3 | 454,787 | -7.14% |
| 2026-09-28 | 1.45 | 1.479 | 1.345 | 1.4 | 238,681 | -2.78% |
| 2026-09-25 | 1.45 | 1.48 | 1.38 | 1.44 | 260,813 | -1.37% |
| 2026-09-24 | 1.55 | 1.55 | 1.45 | 1.46 | 236,863 | -5.81% |
| 2026-09-23 | 1.58 | 1.599 | 1.5 | 1.55 | 126,792 | -0.64% |
| 2026-09-22 | 1.59 | 1.69 | 1.56 | 1.56 | 100,754 | -3.11% |
| 2026-09-21 | 1.66 | 1.681 | 1.56 | 1.61 | 40,494 | -0.62% |
| 2026-09-18 | 1.59 | 1.8 | 1.56 | 1.62 | 441,443 | +2.53% |
| 2026-09-17 | 1.62 | 1.65 | 1.54 | 1.58 | 112,789 | -1.25% |
| 2026-09-16 | 1.54 | 1.68 | 1.529 | 1.6 | 147,493 | +1.27% |
| 2026-09-15 | 1.62 | 1.62 | 1.51 | 1.58 | 119,330 | -2.47% |
| 2026-09-14 | 1.58 | 1.62 | 1.55 | 1.62 | 44,781 | +3.85% |
| 2026-09-11 | 1.57 | 1.61 | 1.525 | 1.56 | 98,804 | -0.64% |
| 2026-09-10 | 1.6 | 1.6 | 1.501 | 1.57 | 51,205 | -4.27% |
| 2026-09-09 | 1.65 | 1.65 | 1.6 | 1.64 | 47,590 | +0.00% |
| 2026-09-08 | 1.6 | 1.649 | 1.6 | 1.64 | 48,576 | -0.61% |
| 2026-09-04 | 1.58 | 1.7 | 1.53 | 1.65 | 89,274 | +4.43% |
| 2026-09-03 | 1.62 | 1.62 | 1.52 | 1.58 | 190,665 | -2.47% |
| 2026-09-02 | 1.63 | 1.63 | 1.56 | 1.62 | 26,328 | +0.62% |
| 2026-09-01 | 1.61 | 1.61 | 1.575 | 1.61 | 13,247 | -1.23% |
| 2026-08-31 | 1.69 | 1.698 | 1.591 | 1.63 | 31,711 | -2.98% |
| 2026-08-28 | 1.64 | 1.69 | 1.57 | 1.68 | 78,177 | +3.70% |
| 2026-08-27 | 1.67 | 1.72 | 1.62 | 1.62 | 77,220 | -5.81% |
| 2026-08-26 | 1.65 | 1.72 | 1.61 | 1.72 | 177,383 | +2.99% |
| 2026-08-25 | 1.54 | 1.67 | 1.53 | 1.67 | 206,269 | +6.37% |
| 2026-08-24 | 1.53 | 1.61 | 1.53 | 1.57 | 75,888 | +1.29% |
| 2026-08-21 | 1.6 | 1.61 | 1.54 | 1.55 | 108,933 | -3.13% |
| 2026-08-20 | 1.57 | 1.61 | 1.52 | 1.6 | 96,263 | -0.62% |
| 2026-08-19 | 1.64 | 1.64 | 1.52 | 1.61 | 133,068 | +0.63% |
| 2026-08-18 | 1.52 | 1.67 | 1.5 | 1.6 | 296,207 | +5.26% |
| 2026-08-17 | 1.63 | 1.7 | 1.52 | 1.52 | 45,641 | -6.75% |
| 2026-08-14 | 1.74 | 1.75 | 1.57 | 1.63 | 114,820 | -4.12% |
| 2026-08-13 | 1.68 | 1.723 | 1.57 | 1.7 | 27,889 | -1.73% |
| 2026-08-12 | 1.67 | 1.73 | 1.63 | 1.73 | 33,328 | +0.58% |
| 2026-08-11 | 1.67 | 1.78 | 1.65 | 1.72 | 44,179 | +0.00% |
| 2026-08-10 | 1.7 | 1.74 | 1.65 | 1.72 | 48,984 | +1.18% |
| 2026-08-07 | 1.65 | 1.755 | 1.64 | 1.7 | 113,075 | -0.58% |
| 2026-08-06 | 1.61 | 1.71 | 1.59 | 1.71 | 99,702 | +5.56% |
| 2026-08-05 | 1.63 | 1.68 | 1.57 | 1.62 | 43,014 | -0.61% |
| 2026-08-04 | 1.699 | 1.72 | 1.615 | 1.63 | 66,610 | +0.00% |
| 2026-08-03 | 1.64 | 1.68 | 1.6 | 1.63 | 52,320 | -3.55% |
| 2026-07-31 | 1.63 | 1.69 | 1.5 | 1.69 | 52,101 | +9.74% |
| 2026-07-30 | 1.6 | 1.6 | 1.5 | 1.54 | 45,351 | -2.53% |
| 2026-07-29 | 1.63 | 1.63 | 1.515 | 1.58 | 144,761 | -3.07% |
| 2026-07-28 | 1.68 | 1.68 | 1.524 | 1.63 | 106,646 | -1.81% |
| 2026-07-27 | 1.65 | 1.66 | 1.61 | 1.66 | 34,531 | +0.00% |
| 2026-07-24 | 1.71 | 1.75 | 1.61 | 1.66 | 19,350 | -4.05% |
| 2026-07-23 | 1.69 | 1.745 | 1.62 | 1.73 | 36,808 | -3.89% |
| 2026-07-22 | 1.8 | 1.8 | 1.71 | 1.8 | 26,185 | +0.56% |
| 2026-07-21 | 1.69 | 1.8 | 1.64 | 1.79 | 68,361 | +5.29% |
| 2026-07-20 | 1.76 | 1.76 | 1.61 | 1.7 | 49,437 | -3.95% |
| 2026-07-17 | 1.71 | 1.79 | 1.5 | 1.77 | 100,292 | -2.75% |
| 2026-07-16 | 1.7 | 1.96 | 1.7 | 1.82 | 151,704 | +5.20% |
| 2026-07-15 | 1.7 | 1.76 | 1.62 | 1.73 | 66,534 | +2.98% |
| 2026-07-14 | 1.69 | 1.74 | 1.61 | 1.68 | 48,003 | +4.35% |
| 2026-07-13 | 1.74 | 1.75 | 1.525 | 1.61 | 110,854 | -7.47% |
| 2026-07-10 | 1.799 | 1.799 | 1.65 | 1.74 | 48,091 | +1.16% |
| 2026-07-09 | 1.7 | 1.77 | 1.67 | 1.72 | 66,301 | +1.18% |
| 2026-07-08 | 1.69 | 1.75 | 1.62 | 1.7 | 99,509 | -1.16% |
| 2026-07-07 | 1.72 | 1.84 | 1.575 | 1.72 | 203,122 | +5.52% |
| 2026-07-06 | 1.75 | 1.78 | 1.63 | 1.63 | 92,705 | -4.12% |
| 2026-07-02 | 1.74 | 1.77 | 1.7 | 1.7 | 65,547 | +0.00% |
| 2026-07-01 | 1.67 | 1.86 | 1.67 | 1.7 | 132,404 | +1.80% |
| 2026-06-30 | 1.73 | 1.88 | 1.67 | 1.67 | 84,387 | -3.47% |
| 2026-06-29 | 1.65 | 1.806 | 1.47 | 1.73 | 349,292 | +6.79% |
| 2026-06-26 | 1.65 | 1.71 | 1.41 | 1.62 | 179,568 | -4.71% |
| 2026-06-25 | 1.74 | 1.791 | 1.66 | 1.7 | 35,717 | -0.58% |
| 2026-06-24 | 1.79 | 1.795 | 1.641 | 1.71 | 98,334 | -6.04% |
| 2026-06-23 | 1.86 | 1.897 | 1.78 | 1.82 | 86,255 | -3.70% |
| 2026-06-22 | 2.17 | 2.17 | 1.85 | 1.89 | 139,917 | -13.70% |
| 2026-06-18 | 1.94 | 2.2 | 1.88 | 2.19 | 889,073 | +14.66% |
| 2026-06-17 | 2.03 | 2.06 | 1.88 | 1.91 | 69,561 | -5.45% |
| 2026-06-16 | 2 | 2.04 | 1.85 | 2.02 | 98,980 | -0.49% |
| 2026-06-15 | 2.06 | 2.074 | 1.9 | 2.03 | 72,482 | +1.50% |
| 2026-06-12 | 2 | 2.01 | 1.85 | 2 | 125,265 | +0.00% |
| 2026-06-11 | 1.82 | 2 | 1.75 | 2 | 112,544 | +9.29% |
| 2026-06-10 | 1.8 | 1.85 | 1.745 | 1.83 | 79,056 | +2.52% |
| 2026-06-09 | 1.93 | 1.93 | 1.71 | 1.785 | 146,100 | -7.03% |
| 2026-06-08 | 2 | 2 | 1.91 | 1.92 | 72,775 | -1.03% |
| 2026-06-05 | 2.09 | 2.09 | 1.9 | 1.94 | 49,662 | -8.92% |
| 2026-06-04 | 2.07 | 2.14 | 1.92 | 2.13 | 131,176 | +3.90% |
| 2026-06-03 | 2.1 | 2.19 | 1.906 | 2.05 | 122,033 | -3.30% |
| 2026-06-02 | 2.25 | 2.34 | 2.05 | 2.12 | 218,480 | -4.07% |
| 2026-06-01 | 2.24 | 2.24 | 2.09 | 2.21 | 88,133 | -0.45% |
| 2026-05-29 | 2.25 | 2.25 | 2.03 | 2.22 | 109,081 | +7.25% |
| 2026-05-28 | 2.21 | 2.22 | 2.05 | 2.07 | 82,699 | +3.50% |
| 2026-05-27 | 2.16 | 2.32 | 2 | 2 | 97,081 | -9.09% |
| 2026-05-26 | 1.95 | 2.29 | 1.89 | 2.2 | 96,218 | +16.40% |
| 2026-05-22 | 2.03 | 2.03 | 1.86 | 1.89 | 50,842 | -7.35% |
| 2026-05-21 | 1.94 | 2.04 | 1.908 | 2.04 | 13,063 | +3.03% |
| 2026-05-20 | 2.01 | 2.032 | 1.851 | 1.98 | 30,226 | -2.94% |
| 2026-05-19 | 1.88 | 2.047 | 1.88 | 2.04 | 35,362 | +5.15% |
| 2026-05-18 | 1.88 | 2.09 | 1.6 | 1.94 | 83,441 | +0.00% |
| 2026-05-15 | 2.04 | 2.04 | 1.87 | 1.94 | 85,979 | -5.37% |
| 2026-05-14 | 2.17 | 2.215 | 1.915 | 2.05 | 229,486 | -5.96% |
| 2026-05-13 | 2.37 | 2.43 | 2.15 | 2.18 | 107,977 | -7.63% |
| 2026-05-12 | 2.52 | 2.53 | 2.331 | 2.36 | 82,462 | -7.09% |