NYSEAMERICAN : HYLN
Hyliion Holdings Corp. — Price history
Consumer Discretionary · Auto Parts · United States
Last price 3.34 USD (Oct 30, 2026, 8:58 AM EDT) · Market cap 596.51M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Hyliion Holdings Corp. (HYLN) closed at 3.25 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.23 | 3.33 | 3.09 | 3.25 | 1,476,062 | -5.25% |
| 2026-10-29 | 3.29 | 3.545 | 3.285 | 3.43 | 1,085,650 | +1.78% |
| 2026-10-28 | 3.26 | 3.385 | 3.195 | 3.37 | 856,349 | +2.43% |
| 2026-10-27 | 2.98 | 3.305 | 2.98 | 3.29 | 1,224,902 | +10.40% |
| 2026-10-26 | 2.95 | 3.03 | 2.92 | 2.98 | 1,049,065 | +1.02% |
| 2026-10-23 | 3.09 | 3.09 | 2.92 | 2.95 | 1,704,766 | -4.84% |
| 2026-10-22 | 3.11 | 3.215 | 3.025 | 3.1 | 1,304,590 | -5.20% |
| 2026-10-21 | 3.25 | 3.3 | 3.17 | 3.27 | 1,538,434 | +3.15% |
| 2026-10-20 | 3.14 | 3.22 | 3.1 | 3.17 | 1,112,069 | -0.94% |
| 2026-10-19 | 3.1 | 3.23 | 3.09 | 3.2 | 1,146,829 | +4.92% |
| 2026-10-16 | 3.28 | 3.31 | 3.04 | 3.05 | 1,739,095 | -7.01% |
| 2026-10-15 | 3.2 | 3.28 | 3.11 | 3.28 | 1,989,769 | -2.67% |
| 2026-10-14 | 3.5 | 3.565 | 3.29 | 3.37 | 2,108,592 | -7.67% |
| 2026-10-13 | 3.7 | 3.748 | 3.56 | 3.65 | 964,168 | -2.93% |
| 2026-10-12 | 3.79 | 3.835 | 3.715 | 3.76 | 1,009,296 | -2.08% |
| 2026-10-09 | 3.78 | 3.85 | 3.684 | 3.84 | 893,518 | +1.86% |
| 2026-10-08 | 3.79 | 3.83 | 3.672 | 3.77 | 1,346,610 | -2.08% |
| 2026-10-07 | 3.98 | 4 | 3.805 | 3.85 | 1,572,287 | -4.70% |
| 2026-10-06 | 4.17 | 4.37 | 4.01 | 4.04 | 1,444,442 | -2.42% |
| 2026-10-05 | 4.5 | 4.54 | 4.075 | 4.14 | 2,315,412 | -8.61% |
| 2026-10-02 | 4.32 | 4.54 | 4.29 | 4.53 | 1,945,549 | +7.60% |
| 2026-10-01 | 4.17 | 4.255 | 4 | 4.21 | 1,606,887 | +0.96% |
| 2026-09-30 | 4.05 | 4.28 | 3.97 | 4.17 | 3,262,178 | +3.99% |
| 2026-09-29 | 4.2 | 4.27 | 3.985 | 4.01 | 2,033,976 | +1.26% |
| 2026-09-28 | 4.12 | 4.135 | 3.92 | 3.96 | 1,450,814 | -6.16% |
| 2026-09-25 | 4.25 | 4.355 | 4.16 | 4.22 | 1,263,465 | +0.48% |
| 2026-09-24 | 4.03 | 4.24 | 4.02 | 4.2 | 1,687,129 | +1.45% |
| 2026-09-23 | 4.49 | 4.53 | 4.135 | 4.14 | 2,145,894 | -7.38% |
| 2026-09-22 | 4.43 | 4.68 | 4.36 | 4.47 | 2,904,692 | +2.05% |
| 2026-09-21 | 4.23 | 4.435 | 4.18 | 4.38 | 2,349,126 | +4.29% |
| 2026-09-18 | 4.1 | 4.23 | 3.94 | 4.2 | 2,796,557 | +2.94% |
| 2026-09-17 | 4.01 | 4.35 | 4 | 4.08 | 2,848,012 | +3.55% |
| 2026-09-16 | 3.93 | 4.015 | 3.84 | 3.94 | 1,378,683 | -0.25% |
| 2026-09-15 | 3.78 | 3.98 | 3.775 | 3.95 | 1,389,075 | +4.22% |
| 2026-09-14 | 3.73 | 3.83 | 3.62 | 3.79 | 1,253,057 | -2.82% |
| 2026-09-11 | 3.89 | 4.025 | 3.86 | 3.9 | 1,128,477 | +2.09% |
| 2026-09-10 | 3.74 | 3.97 | 3.69 | 3.82 | 1,816,580 | -1.04% |
| 2026-09-09 | 4 | 4.08 | 3.82 | 3.86 | 1,572,288 | -3.50% |
| 2026-09-08 | 3.69 | 4.1 | 3.69 | 4 | 2,475,326 | +8.40% |
| 2026-09-04 | 3.68 | 3.745 | 3.65 | 3.69 | 1,153,930 | +0.82% |
| 2026-09-03 | 3.6 | 3.705 | 3.5 | 3.66 | 1,157,928 | +2.81% |
| 2026-09-02 | 3.43 | 3.6 | 3.37 | 3.56 | 1,729,055 | +4.09% |
| 2026-09-01 | 3.35 | 3.46 | 3.25 | 3.42 | 1,468,750 | -1.44% |
| 2026-08-31 | 3.44 | 3.535 | 3.37 | 3.47 | 2,380,465 | -1.14% |
| 2026-08-28 | 3.73 | 3.74 | 3.48 | 3.51 | 2,613,615 | +2.93% |
| 2026-08-27 | 3.4 | 3.45 | 3.355 | 3.41 | 1,515,804 | +2.71% |
| 2026-08-26 | 3.21 | 3.355 | 3.15 | 3.32 | 1,690,041 | +2.47% |
| 2026-08-25 | 3.25 | 3.305 | 3.17 | 3.24 | 2,012,279 | +2.86% |
| 2026-08-24 | 3.28 | 3.295 | 3.12 | 3.15 | 2,676,864 | -5.41% |
| 2026-08-21 | 3.42 | 3.43 | 3.265 | 3.33 | 2,235,926 | -1.19% |
| 2026-08-20 | 3.61 | 3.63 | 3.265 | 3.37 | 3,179,578 | -8.17% |
| 2026-08-19 | 3.87 | 3.94 | 3.59 | 3.67 | 2,679,138 | -4.92% |
| 2026-08-18 | 3.95 | 4.075 | 3.81 | 3.86 | 2,538,307 | -5.62% |
| 2026-08-17 | 4.1 | 4.195 | 3.935 | 4.09 | 2,548,086 | +0.74% |
| 2026-08-14 | 4.18 | 4.38 | 3.97 | 4.06 | 3,640,050 | -1.22% |
| 2026-08-13 | 4.05 | 4.78 | 4.03 | 4.11 | 6,840,782 | +5.66% |
| 2026-08-12 | 5.09 | 5.45 | 3.82 | 3.89 | 11,858,493 | -0.77% |
| 2026-08-11 | 4.01 | 4.14 | 3.84 | 3.92 | 3,037,854 | -0.25% |
| 2026-08-10 | 4.2 | 4.22 | 3.841 | 3.93 | 3,549,247 | +1.55% |
| 2026-08-07 | 4.04 | 4.082 | 3.75 | 3.87 | 2,038,144 | -2.03% |
| 2026-08-06 | 4.11 | 4.24 | 3.9 | 3.95 | 2,483,148 | +0.25% |
| 2026-08-05 | 4.1 | 4.175 | 3.91 | 3.94 | 1,905,181 | -3.67% |
| 2026-08-04 | 3.87 | 4.175 | 3.85 | 4.09 | 2,651,313 | +8.49% |
| 2026-08-03 | 3.53 | 3.85 | 3.41 | 3.77 | 1,655,588 | +5.90% |
| 2026-07-31 | 3.71 | 3.79 | 3.51 | 3.56 | 1,518,253 | -1.66% |
| 2026-07-30 | 3.19 | 3.66 | 3.19 | 3.62 | 2,792,709 | +11.73% |
| 2026-07-29 | 3.5 | 3.55 | 3.21 | 3.24 | 2,954,138 | -8.47% |
| 2026-07-28 | 3.69 | 3.8 | 3.435 | 3.54 | 2,551,758 | -7.33% |
| 2026-07-27 | 3.81 | 3.93 | 3.605 | 3.82 | 2,140,718 | +2.69% |
| 2026-07-24 | 4.07 | 4.09 | 3.67 | 3.72 | 2,580,490 | -9.71% |
| 2026-07-23 | 4.29 | 4.558 | 4.03 | 4.12 | 5,332,023 | +4.83% |
| 2026-07-22 | 3.93 | 4.16 | 3.8 | 3.93 | 2,848,284 | +1.29% |
| 2026-07-21 | 3.61 | 3.885 | 3.61 | 3.88 | 1,823,863 | +9.30% |
| 2026-07-20 | 3.78 | 3.81 | 3.53 | 3.55 | 2,351,454 | -5.08% |
| 2026-07-17 | 3.6 | 3.86 | 3.54 | 3.74 | 1,994,564 | +0.00% |
| 2026-07-16 | 3.88 | 3.935 | 3.58 | 3.74 | 3,237,531 | -5.32% |
| 2026-07-15 | 4.13 | 4.25 | 3.83 | 3.95 | 1,705,630 | -3.42% |
| 2026-07-14 | 3.89 | 4.19 | 3.81 | 4.09 | 2,251,909 | +6.23% |
| 2026-07-13 | 4.25 | 4.25 | 3.81 | 3.85 | 2,661,838 | -6.78% |
| 2026-07-10 | 4.31 | 4.37 | 4.12 | 4.13 | 2,808,233 | -2.82% |
| 2026-07-09 | 4.15 | 4.32 | 4.13 | 4.25 | 2,109,107 | +4.94% |
| 2026-07-08 | 4 | 4.27 | 3.975 | 4.05 | 3,147,922 | +0.00% |
| 2026-07-07 | 4.28 | 4.28 | 3.95 | 4.05 | 3,316,655 | -5.59% |
| 2026-07-06 | 4.36 | 4.62 | 4.28 | 4.29 | 2,390,956 | -0.69% |
| 2026-07-02 | 4.62 | 4.93 | 4.225 | 4.32 | 3,527,400 | -6.49% |
| 2026-07-01 | 5.07 | 5.39 | 4.6 | 4.62 | 4,069,167 | -11.32% |
| 2026-06-30 | 4.69 | 5.32 | 4.68 | 5.21 | 5,826,937 | +8.77% |
| 2026-06-29 | 4.72 | 4.93 | 4.33 | 4.79 | 6,212,354 | +8.37% |
| 2026-06-26 | 4.7 | 4.746 | 4.31 | 4.42 | 6,986,762 | -9.05% |
| 2026-06-25 | 4.915 | 5.065 | 4.37 | 4.86 | 5,532,747 | -1.22% |
| 2026-06-24 | 6.02 | 6.02 | 4.75 | 4.92 | 9,505,479 | -19.34% |
| 2026-06-23 | 6.91 | 7.2 | 6.08 | 6.1 | 8,330,988 | -17.23% |
| 2026-06-22 | 8.2 | 8.24 | 7.35 | 7.37 | 4,520,341 | -9.01% |
| 2026-06-18 | 7.98 | 8.49 | 7.656 | 8.1 | 6,398,510 | +5.74% |
| 2026-06-17 | 7.54 | 8.02 | 7.375 | 7.66 | 4,797,933 | +3.10% |
| 2026-06-16 | 7.3 | 7.92 | 7.09 | 7.43 | 5,104,689 | +0.27% |
| 2026-06-15 | 7.76 | 8.22 | 7.08 | 7.41 | 5,651,554 | +0.14% |
| 2026-06-12 | 7.59 | 7.8 | 7.06 | 7.4 | 4,727,543 | -1.46% |
| 2026-06-11 | 7.11 | 7.62 | 6.85 | 7.51 | 7,221,520 | +8.53% |
| 2026-06-10 | 6.53 | 7.39 | 6.39 | 6.92 | 6,315,137 | +9.15% |
| 2026-06-09 | 7.39 | 7.5 | 6.05 | 6.34 | 6,776,038 | -12.19% |
| 2026-06-08 | 7.22 | 7.97 | 6.95 | 7.22 | 7,393,468 | +4.64% |
| 2026-06-05 | 7.66 | 7.97 | 6.871 | 6.9 | 8,252,307 | -9.45% |
| 2026-06-04 | 6.33 | 7.86 | 6.28 | 7.62 | 7,873,109 | +17.96% |
| 2026-06-03 | 6.62 | 6.975 | 6.25 | 6.46 | 6,360,727 | -4.86% |
| 2026-06-02 | 6.19 | 7 | 6.04 | 6.79 | 5,570,607 | +8.64% |
| 2026-06-01 | 6.85 | 7.02 | 6.03 | 6.25 | 5,895,682 | -10.59% |
| 2026-05-29 | 7.17 | 7.265 | 6.545 | 6.99 | 5,970,973 | -2.78% |
| 2026-05-28 | 6.85 | 7.39 | 6.6 | 7.19 | 7,103,978 | +3.60% |
| 2026-05-27 | 6.63 | 7.33 | 6.27 | 6.94 | 8,833,391 | +5.15% |
| 2026-05-26 | 6.16 | 7.23 | 5.94 | 6.6 | 14,671,305 | +10.18% |
| 2026-05-22 | 4.29 | 6.24 | 4.27 | 5.99 | 20,171,479 | +42.62% |
| 2026-05-21 | 4.15 | 4.37 | 4.12 | 4.2 | 3,427,630 | +2.69% |
| 2026-05-20 | 4.13 | 4.28 | 3.83 | 4.09 | 3,110,707 | +0.00% |
| 2026-05-19 | 4.07 | 4.23 | 3.81 | 4.09 | 2,898,648 | -2.62% |
| 2026-05-18 | 4.55 | 4.84 | 4.07 | 4.2 | 7,192,946 | -10.06% |
| 2026-05-15 | 3.49 | 4.76 | 3.45 | 4.67 | 10,605,272 | +26.56% |
| 2026-05-14 | 3.76 | 3.81 | 3.28 | 3.69 | 5,356,362 | +2.79% |
| 2026-05-13 | 2.85 | 3.6 | 2.82 | 3.59 | 8,284,503 | +33.96% |
| 2026-05-12 | 2.71 | 2.775 | 2.625 | 2.68 | 1,898,431 | -2.90% |