NYSEAMERICAN : GRO
Brazil Potash Corp. — Price history
Materials · Other Industrial Metals & Mining · Canada
Last price 1.85 USD (Oct 30, 2026, 9:39 AM EDT) · Market cap 114.60M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Brazil Potash Corp. (GRO) closed at 1.7 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.79 | 1.86 | 1.685 | 1.7 | 313,991 | -8.11% |
| 2026-10-29 | 1.77 | 1.85 | 1.74 | 1.85 | 155,978 | +3.35% |
| 2026-10-28 | 1.83 | 1.86 | 1.77 | 1.79 | 197,657 | -4.28% |
| 2026-10-27 | 1.69 | 1.88 | 1.69 | 1.87 | 401,137 | +11.31% |
| 2026-10-26 | 1.72 | 1.77 | 1.63 | 1.68 | 577,758 | -5.62% |
| 2026-10-23 | 1.8 | 1.87 | 1.73 | 1.78 | 445,100 | +0.00% |
| 2026-10-22 | 2.02 | 2.07 | 1.74 | 1.78 | 798,287 | -13.17% |
| 2026-10-21 | 2.06 | 2.12 | 2.05 | 2.05 | 159,337 | +0.00% |
| 2026-10-20 | 2.02 | 2.081 | 1.97 | 2.05 | 264,703 | +1.49% |
| 2026-10-19 | 2.05 | 2.08 | 2.01 | 2.02 | 111,304 | +0.50% |
| 2026-10-16 | 2.06 | 2.14 | 2.01 | 2.01 | 194,047 | -2.90% |
| 2026-10-15 | 2.09 | 2.14 | 2.05 | 2.07 | 93,363 | +0.00% |
| 2026-10-14 | 2.27 | 2.27 | 2.05 | 2.07 | 350,136 | -9.21% |
| 2026-10-13 | 2.17 | 2.29 | 2.17 | 2.28 | 141,231 | +5.56% |
| 2026-10-12 | 2.14 | 2.2 | 2.11 | 2.16 | 46,903 | +0.93% |
| 2026-10-09 | 2.15 | 2.174 | 2.113 | 2.14 | 112,318 | +0.00% |
| 2026-10-08 | 2.14 | 2.19 | 2.085 | 2.14 | 153,315 | -2.28% |
| 2026-10-07 | 2.25 | 2.255 | 2.11 | 2.19 | 551,481 | -3.95% |
| 2026-10-06 | 2.25 | 2.35 | 2.235 | 2.28 | 234,891 | +1.33% |
| 2026-10-05 | 2.29 | 2.39 | 2.22 | 2.25 | 300,524 | +4.65% |
| 2026-10-02 | 2.14 | 2.19 | 2.11 | 2.15 | 129,716 | +1.90% |
| 2026-10-01 | 2.18 | 2.19 | 2.1 | 2.11 | 116,862 | -4.52% |
| 2026-09-30 | 2.17 | 2.23 | 2.17 | 2.21 | 66,335 | +1.84% |
| 2026-09-29 | 2.24 | 2.255 | 2.17 | 2.17 | 134,761 | -2.25% |
| 2026-09-28 | 2.3 | 2.335 | 2.22 | 2.22 | 133,896 | -5.93% |
| 2026-09-25 | 2.33 | 2.39 | 2.305 | 2.36 | 73,138 | +1.72% |
| 2026-09-24 | 2.41 | 2.45 | 2.3 | 2.32 | 192,351 | -3.73% |
| 2026-09-23 | 2.46 | 2.53 | 2.35 | 2.41 | 237,189 | -1.63% |
| 2026-09-22 | 2.32 | 2.5 | 2.32 | 2.45 | 145,069 | +6.06% |
| 2026-09-21 | 2.45 | 2.45 | 2.31 | 2.31 | 214,606 | -4.94% |
| 2026-09-18 | 2.42 | 2.45 | 2.4 | 2.43 | 77,383 | +1.25% |
| 2026-09-17 | 2.34 | 2.43 | 2.34 | 2.4 | 95,544 | +3.45% |
| 2026-09-16 | 2.37 | 2.39 | 2.31 | 2.32 | 115,048 | -0.85% |
| 2026-09-15 | 2.41 | 2.42 | 2.33 | 2.34 | 186,258 | -2.50% |
| 2026-09-14 | 2.38 | 2.46 | 2.35 | 2.4 | 212,424 | -0.41% |
| 2026-09-11 | 2.45 | 2.47 | 2.39 | 2.41 | 161,691 | -0.82% |
| 2026-09-10 | 2.4 | 2.49 | 2.39 | 2.43 | 161,058 | +0.41% |
| 2026-09-09 | 2.58 | 2.58 | 2.42 | 2.42 | 199,650 | -4.72% |
| 2026-09-08 | 2.49 | 2.55 | 2.485 | 2.54 | 114,534 | +2.01% |
| 2026-09-04 | 2.45 | 2.56 | 2.38 | 2.49 | 179,202 | +1.22% |
| 2026-09-03 | 2.57 | 2.57 | 2.45 | 2.46 | 172,486 | -2.38% |
| 2026-09-02 | 2.65 | 2.655 | 2.515 | 2.52 | 198,766 | -3.82% |
| 2026-09-01 | 2.56 | 2.74 | 2.47 | 2.62 | 572,860 | +0.77% |
| 2026-08-31 | 2.47 | 2.63 | 2.47 | 2.6 | 187,990 | +6.56% |
| 2026-08-28 | 2.55 | 2.59 | 2.42 | 2.44 | 210,202 | -5.06% |
| 2026-08-27 | 2.48 | 2.645 | 2.48 | 2.57 | 220,303 | +3.63% |
| 2026-08-26 | 2.49 | 2.635 | 2.45 | 2.48 | 321,595 | -0.40% |
| 2026-08-25 | 2.53 | 2.549 | 2.37 | 2.49 | 164,427 | -1.97% |
| 2026-08-24 | 2.5 | 2.56 | 2.43 | 2.54 | 221,044 | +2.83% |
| 2026-08-21 | 2.52 | 2.56 | 2.42 | 2.47 | 269,609 | -0.80% |
| 2026-08-20 | 2.26 | 2.51 | 2.26 | 2.49 | 763,484 | +10.18% |
| 2026-08-19 | 2.16 | 2.3 | 2.13 | 2.26 | 326,770 | +6.60% |
| 2026-08-18 | 2.13 | 2.2 | 2.1 | 2.12 | 158,008 | -1.40% |
| 2026-08-17 | 2.18 | 2.305 | 2.13 | 2.15 | 243,119 | -2.71% |
| 2026-08-14 | 2.23 | 2.23 | 2.16 | 2.21 | 109,895 | +2.31% |
| 2026-08-13 | 2.1 | 2.2 | 2.1 | 2.16 | 117,507 | +0.47% |
| 2026-08-12 | 2.25 | 2.26 | 2.15 | 2.15 | 74,721 | -3.59% |
| 2026-08-11 | 2.28 | 2.28 | 2.184 | 2.23 | 127,168 | -1.33% |
| 2026-08-10 | 2.2 | 2.272 | 2.175 | 2.26 | 147,084 | +3.67% |
| 2026-08-07 | 2.15 | 2.2 | 2.12 | 2.18 | 121,756 | +2.35% |
| 2026-08-06 | 2.14 | 2.16 | 2.105 | 2.13 | 96,997 | -1.39% |
| 2026-08-05 | 2.17 | 2.2 | 2.08 | 2.16 | 116,311 | +1.41% |
| 2026-08-04 | 2.11 | 2.18 | 2.11 | 2.13 | 72,653 | -0.47% |
| 2026-08-03 | 2.1 | 2.17 | 2.1 | 2.14 | 146,098 | +4.90% |
| 2026-07-31 | 2.07 | 2.115 | 2 | 2.04 | 98,716 | -0.49% |
| 2026-07-30 | 2.09 | 2.12 | 2.024 | 2.05 | 80,776 | -1.44% |
| 2026-07-29 | 2 | 2.08 | 1.99 | 2.08 | 149,819 | +2.46% |
| 2026-07-28 | 2.05 | 2.063 | 1.99 | 2.03 | 79,343 | -0.98% |
| 2026-07-27 | 2.13 | 2.176 | 2.05 | 2.05 | 203,488 | -4.65% |
| 2026-07-24 | 2.23 | 2.255 | 2.13 | 2.15 | 162,259 | -2.27% |
| 2026-07-23 | 2.33 | 2.35 | 2.19 | 2.2 | 246,766 | -5.58% |
| 2026-07-22 | 2.24 | 2.42 | 2.228 | 2.33 | 342,161 | +6.39% |
| 2026-07-21 | 2.13 | 2.28 | 2.09 | 2.19 | 214,317 | +2.82% |
| 2026-07-20 | 2.15 | 2.19 | 2.12 | 2.13 | 56,935 | -2.29% |
| 2026-07-17 | 2.2 | 2.23 | 2.13 | 2.18 | 87,516 | -1.36% |
| 2026-07-16 | 2.236 | 2.236 | 2.17 | 2.21 | 445,701 | -2.21% |
| 2026-07-15 | 2.22 | 2.27 | 2.2 | 2.26 | 41,451 | +0.44% |
| 2026-07-14 | 2.25 | 2.285 | 2.22 | 2.25 | 61,831 | +1.81% |
| 2026-07-13 | 2.271 | 2.29 | 2.2 | 2.21 | 160,064 | -2.64% |
| 2026-07-10 | 2.26 | 2.28 | 2.225 | 2.27 | 52,324 | +0.44% |
| 2026-07-09 | 2.21 | 2.29 | 2.203 | 2.26 | 132,996 | +1.35% |
| 2026-07-08 | 2.2 | 2.25 | 2.2 | 2.23 | 118,018 | +0.45% |
| 2026-07-07 | 2.22 | 2.23 | 2.2 | 2.22 | 145,694 | +0.00% |
| 2026-07-06 | 2.23 | 2.25 | 2.2 | 2.22 | 129,684 | +0.00% |
| 2026-07-02 | 2.25 | 2.33 | 2.2 | 2.22 | 113,152 | -1.77% |
| 2026-07-01 | 2.2 | 2.315 | 2.19 | 2.26 | 233,027 | +5.12% |
| 2026-06-30 | 2.19 | 2.239 | 2.15 | 2.15 | 319,471 | -2.27% |
| 2026-06-29 | 2.12 | 2.24 | 2.11 | 2.2 | 298,701 | +3.77% |
| 2026-06-26 | 2.1 | 2.2 | 2.1 | 2.12 | 224,301 | +0.95% |
| 2026-06-25 | 2 | 2.12 | 1.96 | 2.1 | 524,140 | +6.60% |
| 2026-06-24 | 2.15 | 2.17 | 1.96 | 1.97 | 694,278 | -7.51% |
| 2026-06-23 | 2.2 | 2.25 | 2.105 | 2.13 | 418,309 | -5.33% |
| 2026-06-22 | 2.28 | 2.3 | 2.222 | 2.25 | 170,509 | +0.00% |
| 2026-06-18 | 2.32 | 2.34 | 2.24 | 2.25 | 184,963 | -1.32% |
| 2026-06-17 | 2.2 | 2.405 | 2.2 | 2.28 | 361,490 | +4.59% |
| 2026-06-16 | 2.26 | 2.29 | 2.16 | 2.18 | 342,353 | -0.46% |
| 2026-06-15 | 2.22 | 2.29 | 2.18 | 2.19 | 233,095 | -0.90% |
| 2026-06-12 | 2.15 | 2.24 | 2.15 | 2.21 | 114,982 | +3.76% |
| 2026-06-11 | 2.1 | 2.2 | 2.08 | 2.13 | 320,991 | +1.91% |
| 2026-06-10 | 2.13 | 2.17 | 2.08 | 2.09 | 297,532 | -2.34% |
| 2026-06-09 | 2.26 | 2.29 | 2.1 | 2.14 | 448,234 | -3.60% |
| 2026-06-08 | 2.21 | 2.26 | 2.16 | 2.22 | 514,432 | +0.91% |
| 2026-06-05 | 2.43 | 2.435 | 2.17 | 2.2 | 924,942 | -9.47% |
| 2026-06-04 | 2.48 | 2.48 | 2.42 | 2.43 | 338,062 | +0.00% |
| 2026-06-03 | 2.46 | 2.5 | 2.41 | 2.43 | 364,690 | -2.80% |
| 2026-06-02 | 2.5 | 2.588 | 2.43 | 2.5 | 291,894 | +0.00% |
| 2026-06-01 | 2.53 | 2.63 | 2.44 | 2.5 | 360,916 | +0.40% |
| 2026-05-29 | 2.48 | 2.515 | 2.405 | 2.49 | 207,782 | +0.40% |
| 2026-05-28 | 2.45 | 2.49 | 2.35 | 2.48 | 649,019 | +1.22% |
| 2026-05-27 | 2.48 | 2.53 | 2.38 | 2.45 | 333,163 | -2.00% |
| 2026-05-26 | 2.52 | 2.6 | 2.47 | 2.5 | 551,017 | +0.00% |
| 2026-05-22 | 2.5 | 2.56 | 2.45 | 2.5 | 329,670 | +0.00% |
| 2026-05-21 | 2.58 | 2.59 | 2.47 | 2.5 | 232,003 | -1.96% |
| 2026-05-20 | 2.5 | 2.58 | 2.443 | 2.55 | 403,340 | +2.00% |
| 2026-05-19 | 2.7 | 2.745 | 2.5 | 2.5 | 698,191 | -6.72% |
| 2026-05-18 | 2.62 | 2.74 | 2.59 | 2.68 | 406,816 | +1.90% |
| 2026-05-15 | 2.73 | 2.81 | 2.58 | 2.63 | 775,188 | -7.07% |
| 2026-05-14 | 2.91 | 2.95 | 2.75 | 2.83 | 537,098 | -3.08% |
| 2026-05-13 | 2.66 | 2.97 | 2.64 | 2.92 | 690,201 | +6.96% |
| 2026-05-12 | 2.68 | 2.73 | 2.56 | 2.73 | 513,636 | +1.49% |