NYSEAMERICAN : GBR

New Concept Energy, Inc. — Price history

Real Estate · Real Estate Services · United States

Last price 0.6404 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.29M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

New Concept Energy, Inc. (GBR) closed at 0.6404 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	0.6532	0.665	0.6201	0.6404	104,837	-4.19%
2026-10-29	0.6583	0.6689	0.6583	0.6684	48,488	-0.39%
2026-10-28	0.66	0.6767	0.66	0.671	11,513	+1.82%
2026-10-27	0.6785	0.6785	0.6571	0.659	6,287	-2.23%
2026-10-26	0.6857	0.6857	0.6403	0.674	49,807	+0.30%
2026-10-23	0.6623	0.7299	0.662	0.672	88,875	-0.30%
2026-10-22	0.6861	0.6862	0.662	0.674	25,057	-0.44%
2026-10-21	0.7	0.7	0.6607	0.677	36,404	+0.00%
2026-10-20	0.6674	0.7298	0.6674	0.677	20,242	-2.34%
2026-10-19	0.6825	0.71	0.6806	0.6933	17,618	-3.31%
2026-10-16	0.7124	0.7333	0.671	0.717	25,842	+3.06%
2026-10-15	0.7182	0.7206	0.66	0.6957	45,235	-1.46%
2026-10-14	0.7132	0.735	0.7001	0.706	12,222	-2.62%
2026-10-13	0.695	0.7399	0.6862	0.725	36,607	+3.59%
2026-10-12	0.7118	0.7276	0.6957	0.6999	16,694	-2.11%
2026-10-09	0.7	0.7395	0.7	0.715	6,486	-0.43%
2026-10-08	0.711	0.7597	0.711	0.7181	10,436	-2.56%
2026-10-07	0.7599	0.7599	0.7161	0.737	18,325	+0.96%
2026-10-06	0.739	0.759	0.7202	0.73	21,005	+1.67%
2026-10-05	0.7427	0.7427	0.6602	0.718	118,845	-6.23%
2026-10-02	0.83	0.83	0.7337	0.7657	169,063	-9.92%
2026-10-01	0.77	0.945	0.7404	0.85	991,240	+10.97%
2026-09-30	0.74	0.766	0.7201	0.766	30,958	+2.97%
2026-09-29	0.773	0.773	0.7152	0.7439	18,597	+3.58%
2026-09-28	0.7251	0.7396	0.71	0.7182	12,012	+4.06%
2026-09-25	0.7135	0.7135	0.6422	0.6902	16,672	-2.64%
2026-09-24	0.713	0.7336	0.7082	0.7089	8,437	+2.64%
2026-09-23	0.71	0.72	0.6833	0.6907	48,478	-3.34%
2026-09-22	0.7028	0.7198	0.673	0.7146	39,711	+0.56%
2026-09-21	0.73	0.73	0.6944	0.7106	10,062	+1.08%
2026-09-18	0.725	0.73	0.7022	0.703	8,913	-3.30%
2026-09-17	0.7247	0.7518	0.7032	0.727	25,236	+0.96%
2026-09-16	0.7665	0.7665	0.7122	0.7201	23,426	-3.73%
2026-09-15	0.7361	0.791	0.7118	0.748	96,083	+1.62%
2026-09-14	0.7508	0.77	0.7303	0.7361	19,467	-3.35%
2026-09-11	0.7911	0.8005	0.7333	0.7616	246,449	-9.87%
2026-09-10	0.7899	0.845	0.7701	0.845	309,171	+11.10%
2026-09-09	0.797	0.7998	0.7606	0.7606	38,557	-0.77%
2026-09-08	0.7973	0.7973	0.7601	0.7665	45,098	-3.89%
2026-09-04	0.7823	0.8	0.7782	0.7975	7,078	+2.43%
2026-09-03	0.7671	0.7999	0.7671	0.7786	18,953	+1.50%
2026-09-02	0.7511	0.8	0.7511	0.7671	24,882	-0.38%
2026-09-01	0.7501	0.77	0.7501	0.77	25,471	+0.01%
2026-08-31	0.75	0.7699	0.75	0.7699	3,322	+0.34%
2026-08-28	0.7502	0.7695	0.75	0.7673	15,231	+2.02%
2026-08-27	0.7511	0.7521	0.7511	0.7521	2,347	-2.41%
2026-08-26	0.7764	0.7764	0.7668	0.7707	6,073	-0.90%
2026-08-25	0.809	0.809	0.7777	0.7777	22,944	-3.39%
2026-08-24	0.7929	0.81	0.7667	0.805	96,442	-0.59%
2026-08-21	0.7898	0.8098	0.7823	0.8098	50,841	+3.82%
2026-08-20	0.76	0.7899	0.7556	0.78	17,702	+1.46%
2026-08-19	0.7549	0.7799	0.7549	0.7688	11,265	+2.49%
2026-08-18	0.7038	0.77	0.7038	0.7501	23,278	+1.34%
2026-08-17	0.7	0.7599	0.7	0.7402	42,874	+3.80%
2026-08-14	0.747	0.7478	0.7131	0.7131	43,728	-1.96%
2026-08-13	0.7205	0.7274	0.7199	0.7274	6,778	+1.02%
2026-08-12	0.7057	0.74	0.7057	0.72	41,612	+0.74%
2026-08-11	0.7	0.72	0.7	0.7147	17,686	+2.75%
2026-08-10	0.6679	0.705	0.6679	0.6956	24,879	+1.56%
2026-08-07	0.6781	0.685	0.6619	0.6849	38,617	-0.01%
2026-08-06	0.67	0.685	0.67	0.685	7,292	+2.22%
2026-08-05	0.7199	0.7199	0.6701	0.6701	12,570	-0.48%
2026-08-04	0.6861	0.7	0.6601	0.6733	16,641	-0.97%
2026-08-03	0.666	0.7002	0.666	0.6799	10,459	+2.09%
2026-07-31	0.6853	0.6853	0.6605	0.666	9,232	-2.92%
2026-07-30	0.75	0.75	0.6667	0.686	14,315	+0.61%
2026-07-29	0.6865	0.6922	0.6819	0.6819	7,374	-0.31%
2026-07-28	0.6602	0.7086	0.6602	0.684	25,650	-1.16%
2026-07-27	0.734	0.734	0.6806	0.692	9,347	-3.62%
2026-07-24	0.7001	0.7394	0.7001	0.718	87,627	-0.28%
2026-07-23	0.6888	0.7287	0.6583	0.72	114,601	+6.12%
2026-07-22	0.6301	0.68	0.6301	0.6785	53,571	+5.15%
2026-07-21	0.663	0.6993	0.6322	0.6453	153,078	-5.08%
2026-07-20	0.686	0.686	0.6315	0.6798	785,222	+6.70%
2026-07-17	0.6301	0.6516	0.6301	0.6371	37,109	+2.74%
2026-07-16	0.6506	0.6555	0.62	0.6201	77,583	-5.40%
2026-07-15	0.673	0.692	0.6506	0.6555	56,949	-2.50%
2026-07-14	0.7	0.7079	0.67	0.6723	119,157	-5.14%
2026-07-13	0.695	0.71	0.6901	0.7087	36,890	+1.93%
2026-07-10	0.7194	0.7194	0.6851	0.6953	25,640	-0.67%
2026-07-09	0.7	0.7034	0.6755	0.7	34,860	-2.76%
2026-07-08	0.7	0.7296	0.7	0.7199	114,002	+4.33%
2026-07-07	0.705	0.705	0.6701	0.69	62,202	-0.22%
2026-07-06	0.6911	0.6915	0.6821	0.6915	17,678	-1.21%
2026-07-02	0.7099	0.7099	0.681	0.7	15,699	-1.96%
2026-07-01	0.705	0.714	0.67	0.714	71,423	+3.31%
2026-06-30	0.6795	0.7	0.671	0.6911	22,082	-1.27%
2026-06-29	0.71	0.7297	0.67	0.7	63,087	-2.78%
2026-06-26	0.7083	0.72	0.7	0.72	6,885	+2.53%
2026-06-25	0.74	0.74	0.6901	0.7022	131,636	-2.08%
2026-06-24	0.723	0.7646	0.7	0.7171	119,722	-2.48%
2026-06-23	0.75	0.75	0.7208	0.7354	20,418	-1.86%
2026-06-22	0.7403	0.7499	0.72	0.7493	75,174	-0.62%
2026-06-18	0.736	0.7698	0.7352	0.754	31,468	-1.82%
2026-06-17	0.73	0.79	0.7299	0.768	187,527	+3.78%
2026-06-16	0.7111	0.7674	0.7	0.74	139,891	+4.08%
2026-06-15	0.76	0.76	0.71	0.711	117,770	-3.92%
2026-06-12	0.7453	0.7505	0.72	0.74	38,558	-1.40%
2026-06-11	0.8	0.8	0.735	0.7505	86,995	-6.19%
2026-06-10	0.78	0.8	0.7408	0.8	216,392	+9.13%
2026-06-09	0.7399	0.745	0.72	0.7331	28,761	+0.76%
2026-06-08	0.73	0.74	0.724	0.7275	30,935	-2.48%
2026-06-05	0.7302	0.7498	0.73	0.746	26,289	-0.52%
2026-06-04	0.7328	0.7548	0.7302	0.7499	32,485	+1.86%
2026-06-03	0.7481	0.7481	0.7301	0.7362	32,796	+0.66%
2026-06-02	0.7548	0.7548	0.7313	0.7314	46,810	-3.76%
2026-06-01	0.7623	0.7623	0.73	0.76	81,129	+0.66%
2026-05-29	0.7451	0.7686	0.7355	0.755	32,106	-1.95%
2026-05-28	0.73	0.77	0.73	0.77	54,760	+2.67%
2026-05-27	0.76	0.76	0.705	0.75	178,547	-0.41%
2026-05-26	0.81	0.81	0.7513	0.7531	94,793	-6.91%
2026-05-22	0.7915	0.8099	0.7719	0.809	63,854	+1.77%
2026-05-21	0.79	0.7949	0.7615	0.7949	52,844	+0.79%
2026-05-20	0.7978	0.7978	0.7605	0.7887	29,391	-1.17%
2026-05-19	0.7731	0.7997	0.7513	0.798	42,271	+1.90%
2026-05-18	0.7767	0.7831	0.75	0.7831	43,054	-0.75%
2026-05-15	0.76	0.789	0.7401	0.789	32,435	+2.47%
2026-05-14	0.75	0.7735	0.7343	0.77	34,978	+2.31%
2026-05-13	0.7675	0.7699	0.7502	0.7526	21,412	-2.80%
2026-05-12	0.8197	0.8197	0.75	0.7743	68,189	+1.64%