NYSEAMERICAN : FURY

Fury Gold Mines Limited — Price history

Materials · Other Industrial Metals & Mining · Canada

Last price 0.4624 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 85.85M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Fury Gold Mines Limited (FURY) closed at 0.4624 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	0.4663	0.475	0.4626	0.4624	238,633	-5.23%
2026-10-29	0.4919	0.5062	0.48	0.4879	180,813	-0.91%
2026-10-28	0.495	0.5054	0.4901	0.4924	117,932	-0.51%
2026-10-27	0.4843	0.4959	0.4769	0.4949	182,364	+2.25%
2026-10-26	0.48	0.4988	0.4733	0.484	218,445	+0.83%
2026-10-23	0.489	0.4939	0.48	0.48	196,149	-3.03%
2026-10-22	0.5	0.5024	0.4838	0.495	605,779	-1.00%
2026-10-21	0.5005	0.5144	0.4975	0.5	104,096	-0.04%
2026-10-20	0.5	0.5141	0.495	0.5002	290,771	+0.00%
2026-10-19	0.5	0.5071	0.4975	0.5002	193,816	-1.44%
2026-10-16	0.5	0.5183	0.5	0.5075	140,060	+0.89%
2026-10-15	0.503	0.514	0.5	0.503	278,451	-0.16%
2026-10-14	0.5121	0.5241	0.5	0.5038	304,397	-3.87%
2026-10-13	0.5624	0.5644	0.5084	0.5241	832,655	-6.81%
2026-10-12	0.56	0.5662	0.55	0.5624	182,651	+1.53%
2026-10-09	0.53	0.5539	0.5281	0.5539	342,334	+6.77%
2026-10-08	0.5102	0.5248	0.505	0.5188	252,845	+0.48%
2026-10-07	0.505	0.5169	0.505	0.5163	176,145	+1.59%
2026-10-06	0.5103	0.519	0.5081	0.5082	121,311	-0.22%
2026-10-05	0.506	0.5137	0.5001	0.5093	166,185	-0.78%
2026-10-02	0.524	0.5383	0.4969	0.5133	532,322	-2.21%
2026-10-01	0.53	0.5374	0.5206	0.5249	191,882	-0.96%
2026-09-30	0.526	0.539	0.524	0.53	79,797	+1.15%
2026-09-29	0.5317	0.5323	0.524	0.524	156,935	-1.15%
2026-09-28	0.518	0.5423	0.518	0.5301	90,051	-0.73%
2026-09-25	0.54	0.5655	0.521	0.534	480,087	-2.13%
2026-09-24	0.548	0.5667	0.54	0.5456	260,533	-2.75%
2026-09-23	0.5718	0.5718	0.555	0.561	157,379	-3.67%
2026-09-22	0.566	0.584	0.5601	0.5824	157,856	+3.08%
2026-09-21	0.57	0.5787	0.5611	0.565	189,479	-1.48%
2026-09-18	0.5676	0.5797	0.5602	0.5735	155,943	+0.81%
2026-09-17	0.57	0.579	0.5626	0.5689	140,146	+2.60%
2026-09-16	0.5688	0.5737	0.55	0.5545	265,380	-0.98%
2026-09-15	0.564	0.5702	0.555	0.56	147,135	-0.76%
2026-09-14	0.58	0.5899	0.5555	0.5643	529,471	-3.87%
2026-09-11	0.5907	0.6028	0.585	0.587	519,227	-0.98%
2026-09-10	0.6	0.6076	0.5915	0.5928	223,991	-2.79%
2026-09-09	0.61	0.61	0.5936	0.6098	133,282	+1.30%
2026-09-08	0.62	0.6269	0.595	0.602	238,815	-1.13%
2026-09-04	0.593	0.61	0.5865	0.6089	153,384	+0.63%
2026-09-03	0.6207	0.6229	0.598	0.6051	179,940	+2.54%
2026-09-02	0.6	0.6329	0.5843	0.5901	181,796	-0.82%
2026-09-01	0.579	0.5997	0.575	0.595	197,431	+0.76%
2026-08-31	0.6085	0.6116	0.586	0.5905	403,726	-3.02%
2026-08-28	0.64	0.64	0.5913	0.6089	540,246	-2.11%
2026-08-27	0.62	0.64	0.62	0.622	212,682	+0.29%
2026-08-26	0.6321	0.66	0.61	0.6202	373,711	-3.06%
2026-08-25	0.6591	0.6658	0.635	0.6398	610,605	-3.63%
2026-08-24	0.7	0.7	0.6557	0.6639	427,548	-2.31%
2026-08-21	0.64	0.68	0.64	0.6796	812,345	+8.11%
2026-08-20	0.645	0.649	0.621	0.6286	213,809	-1.50%
2026-08-19	0.609	0.6471	0.6041	0.6382	355,978	+6.42%
2026-08-18	0.615	0.6189	0.5937	0.5997	312,038	-3.89%
2026-08-17	0.61	0.6301	0.61	0.624	313,688	+1.50%
2026-08-14	0.62	0.62	0.61	0.6148	144,138	+0.71%
2026-08-13	0.615	0.615	0.6	0.6105	190,023	+0.44%
2026-08-12	0.588	0.6128	0.587	0.6078	284,248	+3.71%
2026-08-11	0.6	0.609	0.586	0.586	208,386	-3.14%
2026-08-10	0.588	0.6109	0.588	0.605	262,764	+0.92%
2026-08-07	0.58	0.5995	0.56	0.5995	659,859	+4.66%
2026-08-06	0.5696	0.5764	0.561	0.5728	156,810	+0.74%
2026-08-05	0.546	0.5765	0.546	0.5686	396,307	+2.90%
2026-08-04	0.54	0.56	0.5305	0.5526	156,018	+4.07%
2026-08-03	0.522	0.5496	0.522	0.531	55,155	-0.75%
2026-07-31	0.5465	0.56	0.5167	0.535	52,633	-3.08%
2026-07-30	0.528	0.5588	0.5275	0.552	136,776	+3.43%
2026-07-29	0.5196	0.5388	0.5115	0.5337	283,365	+2.24%
2026-07-28	0.52	0.5398	0.5101	0.522	164,416	-1.32%
2026-07-27	0.52	0.556	0.52	0.529	138,259	+1.73%
2026-07-24	0.5327	0.5472	0.518	0.52	129,775	+0.81%
2026-07-23	0.5414	0.5545	0.5158	0.5158	75,968	-2.70%
2026-07-22	0.531	0.56	0.5301	0.5301	229,521	+0.02%
2026-07-21	0.543	0.55	0.512	0.53	233,530	+3.90%
2026-07-20	0.513	0.53	0.5101	0.5101	96,482	-3.63%
2026-07-17	0.5121	0.55	0.51	0.5293	93,833	+2.38%
2026-07-16	0.52	0.5399	0.5101	0.517	50,813	-2.64%
2026-07-15	0.5082	0.54	0.5082	0.531	99,671	-0.52%
2026-07-14	0.525	0.537	0.52	0.5338	102,504	+3.65%
2026-07-13	0.5405	0.565	0.5101	0.515	113,932	-2.09%
2026-07-10	0.53	0.5499	0.5235	0.526	20,179	-1.31%
2026-07-09	0.54	0.55	0.522	0.533	108,902	+1.37%
2026-07-08	0.55	0.57	0.522	0.5258	295,577	-2.27%
2026-07-07	0.566	0.5798	0.538	0.538	234,576	-4.44%
2026-07-06	0.56	0.5799	0.5593	0.563	175,378	+4.26%
2026-07-02	0.5269	0.5534	0.5269	0.54	92,337	+3.65%
2026-07-01	0.514	0.5523	0.51	0.521	198,351	-3.50%
2026-06-30	0.5483	0.55	0.53	0.5399	52,286	-3.57%
2026-06-29	0.5416	0.5599	0.5301	0.5599	104,876	+2.73%
2026-06-26	0.5181	0.5598	0.5181	0.545	136,459	+4.83%
2026-06-25	0.505	0.52	0.5033	0.5199	142,207	+1.17%
2026-06-24	0.52	0.52	0.5	0.5139	177,536	-1.15%
2026-06-23	0.5138	0.5275	0.5	0.5199	290,244	-1.85%
2026-06-22	0.5167	0.545	0.5157	0.5297	168,313	+4.77%
2026-06-18	0.5051	0.51	0.5	0.5056	208,873	-0.86%
2026-06-17	0.5306	0.5389	0.51	0.51	224,530	-5.56%
2026-06-16	0.5357	0.55	0.53	0.54	85,870	+1.20%
2026-06-15	0.5646	0.5699	0.53	0.5336	211,927	-0.26%
2026-06-12	0.52	0.5556	0.5145	0.535	130,520	+2.69%
2026-06-11	0.5183	0.5296	0.501	0.521	165,241	+3.72%
2026-06-10	0.517	0.517	0.5	0.5023	231,349	-3.59%
2026-06-09	0.513	0.5303	0.5021	0.521	215,808	+0.58%
2026-06-08	0.507	0.5302	0.5017	0.518	202,188	+0.00%
2026-06-05	0.55	0.55	0.506	0.518	937,035	-6.16%
2026-06-04	0.54	0.57	0.54	0.552	206,766	-0.54%
2026-06-03	0.5644	0.5699	0.5402	0.555	631,413	-1.60%
2026-06-02	0.5668	0.5699	0.561	0.564	150,705	+0.62%
2026-06-01	0.57	0.5764	0.56	0.5605	256,374	-3.31%
2026-05-29	0.57	0.5799	0.5658	0.5797	264,815	+0.91%
2026-05-28	0.57	0.5814	0.5601	0.5745	191,771	-0.02%
2026-05-27	0.5759	0.5805	0.5713	0.5746	86,831	-1.76%
2026-05-26	0.5764	0.5849	0.567	0.5849	236,881	+3.32%
2026-05-22	0.5801	0.5801	0.564	0.5661	305,584	-2.36%
2026-05-21	0.5795	0.5865	0.5701	0.5798	160,019	-1.60%
2026-05-20	0.575	0.59	0.575	0.5892	208,449	+1.38%
2026-05-19	0.59	0.5956	0.5651	0.5812	271,449	-3.04%
2026-05-18	0.5811	0.6	0.5721	0.5994	420,362	+1.27%
2026-05-15	0.6	0.6122	0.59	0.5919	582,139	-3.76%
2026-05-14	0.619	0.6234	0.6001	0.615	249,072	-2.07%
2026-05-13	0.6	0.628	0.6	0.628	205,737	+1.29%
2026-05-12	0.605	0.621	0.5856	0.62	499,355	+3.71%